Identifier on Kucoin: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.6932 USDC |
452.1000 ONDO |
0.6873 USDC |
0.6736 USDC |
0.7026 USDC |
0.6859 USDC |
| 2025-10-30 |
0.7007 USDC |
7,041.9000 ONDO |
0.7234 USDC |
0.6700 USDC |
0.7323 USDC |
0.6700 USDC |
| 2025-10-29 |
0.7505 USDC |
2,942.6000 ONDO |
0.7286 USDC |
0.7240 USDC |
0.7557 USDC |
0.7447 USDC |
| 2025-10-28 |
0.7487 USDC |
3,311.3000 ONDO |
0.7441 USDC |
0.7375 USDC |
0.7605 USDC |
0.7503 USDC |
| 2025-10-27 |
0.7648 USDC |
1,627.5000 ONDO |
0.7670 USDC |
0.7405 USDC |
0.7769 USDC |
0.7610 USDC |
| 2025-10-26 |
0.7277 USDC |
363.5000 ONDO |
0.7412 USDC |
0.7231 USDC |
0.7412 USDC |
0.7328 USDC |
| 2025-10-25 |
0.7352 USDC |
1,420.3000 ONDO |
0.7404 USDC |
0.7200 USDC |
0.7449 USDC |
0.7306 USDC |
| 2025-10-24 |
0.7324 USDC |
4,425.6000 ONDO |
0.7222 USDC |
0.7205 USDC |
0.7443 USDC |
0.7302 USDC |
| 2025-10-23 |
0.7150 USDC |
1,902.0000 ONDO |
0.7018 USDC |
0.7018 USDC |
0.7261 USDC |
0.7233 USDC |
| 2025-10-22 |
0.7225 USDC |
5,007.5000 ONDO |
0.7234 USDC |
0.7095 USDC |
0.7353 USDC |
0.7170 USDC |
| 2025-10-21 |
0.7446 USDC |
9,576.0000 ONDO |
0.7494 USDC |
0.7207 USDC |
0.7800 USDC |
0.7591 USDC |
| 2025-10-20 |
0.7533 USDC |
647.0000 ONDO |
0.7234 USDC |
0.7168 USDC |
0.7788 USDC |
0.7666 USDC |
| 2025-10-19 |
0.7141 USDC |
1,503.3000 ONDO |
0.7104 USDC |
0.7016 USDC |
0.7313 USDC |
0.7302 USDC |
| 2025-10-18 |
0.7133 USDC |
8,270.2000 ONDO |
0.7079 USDC |
0.7026 USDC |
0.7241 USDC |
0.7123 USDC |
| 2025-10-17 |
0.6914 USDC |
23,755.7000 ONDO |
0.7257 USDC |
0.6652 USDC |
0.7548 USDC |
0.7058 USDC |
| 2025-10-16 |
0.7407 USDC |
15,649.8000 ONDO |
0.7610 USDC |
0.7161 USDC |
0.7747 USDC |
0.7250 USDC |
| 2025-10-15 |
0.7901 USDC |
30,132.0000 ONDO |
0.8062 USDC |
0.7602 USDC |
0.8117 USDC |
0.7699 USDC |
| 2025-10-14 |
0.7644 USDC |
21,458.4000 ONDO |
0.8279 USDC |
0.7443 USDC |
0.8286 USDC |
0.7669 USDC |
| 2025-10-13 |
0.8199 USDC |
65,875.8000 ONDO |
0.8128 USDC |
0.7922 USDC |
0.8389 USDC |
0.8353 USDC |
| 2025-10-12 |
0.7705 USDC |
38,303.7000 ONDO |
0.7145 USDC |
0.6980 USDC |
0.8250 USDC |
0.8250 USDC |
| 2025-10-11 |
0.7377 USDC |
56,700.0000 ONDO |
0.7026 USDC |
0.6951 USDC |
0.7777 USDC |
0.7536 USDC |
| 2025-10-10 |
0.8865 USDC |
15,401.2000 ONDO |
0.8847 USDC |
0.8772 USDC |
0.9118 USDC |
0.8930 USDC |
| 2025-10-09 |
0.8931 USDC |
1,551.9000 ONDO |
0.9209 USDC |
0.8841 USDC |
0.9231 USDC |
0.8940 USDC |
| 2025-10-08 |
0.9090 USDC |
1,471.1000 ONDO |
0.9144 USDC |
0.8985 USDC |
0.9324 USDC |
0.9231 USDC |
| 2025-10-07 |
0.9468 USDC |
3,860.0000 ONDO |
0.9632 USDC |
0.9257 USDC |
0.9677 USDC |
0.9257 USDC |
| 2025-10-06 |
0.9278 USDC |
7,605.9000 ONDO |
0.9185 USDC |
0.9108 USDC |
0.9518 USDC |
0.9465 USDC |
| 2025-10-05 |
0.9229 USDC |
39,745.4000 ONDO |
0.9206 USDC |
0.8939 USDC |
0.9624 USDC |
0.9289 USDC |
| 2025-10-04 |
0.9214 USDC |
2,927.5000 ONDO |
0.9420 USDC |
0.9195 USDC |
0.9420 USDC |
0.9233 USDC |
| 2025-10-03 |
0.9507 USDC |
3,392.1000 ONDO |
0.9518 USDC |
0.9404 USDC |
0.9740 USDC |
0.9420 USDC |
| 2025-10-02 |
0.9398 USDC |
6,714.7733 ONDO |
0.9397 USDC |
0.9273 USDC |
0.9529 USDC |
0.9515 USDC |
| 2025-10-01 |
0.9174 USDC |
36,168.8000 ONDO |
0.8865 USDC |
0.8777 USDC |
0.9374 USDC |
0.9335 USDC |
| 2025-09-30 |
0.8800 USDC |
37,818.8000 ONDO |
0.8940 USDC |
0.8647 USDC |
0.8940 USDC |
0.8647 USDC |
| 2025-09-29 |
0.8846 USDC |
8,387.3000 ONDO |
0.9020 USDC |
0.8714 USDC |
0.9030 USDC |
0.8807 USDC |
| 2025-09-28 |
0.8808 USDC |
2,891.2000 ONDO |
0.8840 USDC |
0.8665 USDC |
0.8855 USDC |
0.8665 USDC |
| 2025-09-27 |
0.8824 USDC |
1,683.5000 ONDO |
0.8957 USDC |
0.8807 USDC |
0.8957 USDC |
0.8851 USDC |
| 2025-09-26 |
0.8815 USDC |
4,196.5000 ONDO |
0.8741 USDC |
0.8600 USDC |
0.8940 USDC |
0.8937 USDC |
| 2025-09-25 |
0.8836 USDC |
23,269.1000 ONDO |
0.9242 USDC |
0.8567 USDC |
0.9242 USDC |
0.8746 USDC |
| 2025-09-24 |
0.9211 USDC |
1,052.8000 ONDO |
0.9260 USDC |
0.9020 USDC |
0.9402 USDC |
0.9402 USDC |
| 2025-09-23 |
0.9398 USDC |
3,399.4000 ONDO |
0.9422 USDC |
0.9198 USDC |
0.9514 USDC |
0.9362 USDC |
| 2025-09-22 |
0.9362 USDC |
12,087.4000 ONDO |
0.9900 USDC |
0.8940 USDC |
0.9940 USDC |
0.9310 USDC |
| 2025-09-21 |
1.0096 USDC |
945.2000 ONDO |
1.0171 USDC |
0.9987 USDC |
1.0220 USDC |
1.0079 USDC |
| 2025-09-20 |
1.0164 USDC |
740.5000 ONDO |
1.0220 USDC |
1.0123 USDC |
1.0300 USDC |
1.0220 USDC |
| 2025-09-19 |
1.0535 USDC |
1,019.0000 ONDO |
1.0757 USDC |
1.0190 USDC |
1.0860 USDC |
1.0300 USDC |
| 2025-09-18 |
1.0576 USDC |
7,917.2000 ONDO |
1.0695 USDC |
1.0437 USDC |
1.0781 USDC |
1.0751 USDC |
| 2025-09-17 |
1.0318 USDC |
23,478.0000 ONDO |
1.0220 USDC |
1.0001 USDC |
1.0669 USDC |
1.0001 USDC |
| 2025-09-16 |
1.0303 USDC |
10,088.5000 ONDO |
1.0298 USDC |
1.0074 USDC |
1.0477 USDC |
1.0217 USDC |
| 2025-09-15 |
1.0347 USDC |
12,828.4000 ONDO |
1.0520 USDC |
1.0076 USDC |
1.0729 USDC |
1.0306 USDC |
| 2025-09-14 |
1.0577 USDC |
8,560.2000 ONDO |
1.0904 USDC |
1.0353 USDC |
1.0904 USDC |
1.0431 USDC |
| 2025-09-13 |
1.1018 USDC |
26,279.9000 ONDO |
1.1005 USDC |
1.0860 USDC |
1.1201 USDC |
1.0860 USDC |
| 2025-09-12 |
1.0938 USDC |
38,575.5000 ONDO |
1.0851 USDC |
1.0659 USDC |
1.1340 USDC |
1.0899 USDC |