Identifier on Kucoin: ONDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0894 USDC |
178,971.3000 ONDO |
1.1330 USDC |
0.9971 USDC |
1.1437 USDC |
1.0282 USDC |
| 2025-07-22 |
1.0636 USDC |
65,835.7000 ONDO |
1.0701 USDC |
1.0246 USDC |
1.0989 USDC |
1.0904 USDC |
| 2025-07-21 |
1.0989 USDC |
58,547.7000 ONDO |
1.0486 USDC |
1.0293 USDC |
1.1270 USDC |
1.0716 USDC |
| 2025-07-20 |
1.0473 USDC |
48,865.3000 ONDO |
1.0295 USDC |
1.0213 USDC |
1.0826 USDC |
1.0534 USDC |
| 2025-07-19 |
1.0270 USDC |
75,773.0000 ONDO |
1.0100 USDC |
0.9900 USDC |
1.0713 USDC |
1.0366 USDC |
| 2025-07-18 |
1.0705 USDC |
50,475.3000 ONDO |
1.0351 USDC |
1.0100 USDC |
1.1035 USDC |
1.0100 USDC |
| 2025-07-17 |
0.9654 USDC |
8,156.9000 ONDO |
0.9640 USDC |
0.9325 USDC |
0.9806 USDC |
0.9700 USDC |
| 2025-07-16 |
0.9489 USDC |
18,191.8000 ONDO |
0.9332 USDC |
0.9272 USDC |
0.9642 USDC |
0.9432 USDC |
| 2025-07-15 |
0.9091 USDC |
16,656.4000 ONDO |
0.9186 USDC |
0.8834 USDC |
0.9419 USDC |
0.9272 USDC |
| 2025-07-14 |
0.9318 USDC |
22,408.5000 ONDO |
0.9018 USDC |
0.8882 USDC |
0.9600 USDC |
0.9151 USDC |
| 2025-07-13 |
0.9108 USDC |
23,522.5000 ONDO |
0.8784 USDC |
0.8728 USDC |
0.9272 USDC |
0.9036 USDC |
| 2025-07-12 |
0.8783 USDC |
14,641.2000 ONDO |
0.8789 USDC |
0.8547 USDC |
0.9100 USDC |
0.8695 USDC |
| 2025-07-11 |
0.9161 USDC |
29,942.8000 ONDO |
0.8919 USDC |
0.8752 USDC |
0.9367 USDC |
0.9142 USDC |
| 2025-07-10 |
0.8516 USDC |
7,611.6000 ONDO |
0.8327 USDC |
0.8305 USDC |
0.8731 USDC |
0.8663 USDC |
| 2025-07-09 |
0.8208 USDC |
8,892.1000 ONDO |
0.7972 USDC |
0.7924 USDC |
0.8383 USDC |
0.8327 USDC |
| 2025-07-08 |
0.7886 USDC |
11,120.6000 ONDO |
0.7809 USDC |
0.7716 USDC |
0.8025 USDC |
0.8025 USDC |
| 2025-07-07 |
0.7985 USDC |
16,284.0000 ONDO |
0.7917 USDC |
0.7747 USDC |
0.8134 USDC |
0.7822 USDC |
| 2025-07-06 |
0.7792 USDC |
3,419.4000 ONDO |
0.7796 USDC |
0.7742 USDC |
0.7966 USDC |
0.7941 USDC |
| 2025-07-05 |
0.7813 USDC |
10,321.8000 ONDO |
0.7780 USDC |
0.7658 USDC |
0.8050 USDC |
0.7833 USDC |
| 2025-07-04 |
0.7708 USDC |
123,692.8000 ONDO |
0.7947 USDC |
0.7641 USDC |
0.8004 USDC |
0.7762 USDC |
| 2025-07-03 |
0.7990 USDC |
60,783.1000 ONDO |
0.7851 USDC |
0.7800 USDC |
0.8200 USDC |
0.7948 USDC |
| 2025-07-02 |
0.7656 USDC |
6,090.5000 ONDO |
0.7428 USDC |
0.7358 USDC |
0.7687 USDC |
0.7623 USDC |
| 2025-07-01 |
0.7447 USDC |
6,172.6000 ONDO |
0.7641 USDC |
0.7376 USDC |
0.7701 USDC |
0.7376 USDC |
| 2025-06-30 |
0.7718 USDC |
11,983.7000 ONDO |
0.7909 USDC |
0.7547 USDC |
0.7909 USDC |
0.7697 USDC |
| 2025-06-29 |
0.7644 USDC |
35,443.3000 ONDO |
0.7598 USDC |
0.7565 USDC |
0.7738 USDC |
0.7682 USDC |
| 2025-06-28 |
0.7603 USDC |
46,253.3000 ONDO |
0.7444 USDC |
0.7421 USDC |
0.7641 USDC |
0.7568 USDC |
| 2025-06-27 |
0.7338 USDC |
5,281.1000 ONDO |
0.7331 USDC |
0.7235 USDC |
0.7566 USDC |
0.7484 USDC |
| 2025-06-26 |
0.7555 USDC |
50,071.3000 ONDO |
0.7617 USDC |
0.7315 USDC |
0.7762 USDC |
0.7339 USDC |
| 2025-06-25 |
0.7741 USDC |
9,691.2000 ONDO |
0.7831 USDC |
0.7575 USDC |
0.7863 USDC |
0.7618 USDC |
| 2025-06-24 |
0.7738 USDC |
80,454.7000 ONDO |
0.7544 USDC |
0.7481 USDC |
0.7900 USDC |
0.7709 USDC |
| 2025-06-23 |
0.6722 USDC |
78,004.5000 ONDO |
0.6694 USDC |
0.6524 USDC |
0.6911 USDC |
0.6840 USDC |
| 2025-06-22 |
0.6528 USDC |
89,081.0000 ONDO |
0.6953 USDC |
0.6200 USDC |
0.7053 USDC |
0.6300 USDC |
| 2025-06-21 |
0.7339 USDC |
127,674.9000 ONDO |
0.7346 USDC |
0.7176 USDC |
0.7424 USDC |
0.7188 USDC |
| 2025-06-20 |
0.7779 USDC |
28,943.9000 ONDO |
0.7717 USDC |
0.7567 USDC |
0.7826 USDC |
0.7778 USDC |
| 2025-06-19 |
0.7823 USDC |
17,426.5000 ONDO |
0.7762 USDC |
0.7585 USDC |
0.7958 USDC |
0.7585 USDC |
| 2025-06-18 |
0.7629 USDC |
1,195.2000 ONDO |
0.7485 USDC |
0.7476 USDC |
0.7641 USDC |
0.7525 USDC |
| 2025-06-17 |
0.7705 USDC |
648,828.2000 ONDO |
0.7901 USDC |
0.7268 USDC |
0.7952 USDC |
0.7397 USDC |
| 2025-06-16 |
0.8234 USDC |
11,559.3000 ONDO |
0.7909 USDC |
0.7880 USDC |
0.8367 USDC |
0.8337 USDC |
| 2025-06-15 |
0.7817 USDC |
2,674.6000 ONDO |
0.7862 USDC |
0.7784 USDC |
0.7973 USDC |
0.7784 USDC |
| 2025-06-14 |
0.7937 USDC |
11,366.8000 ONDO |
0.8000 USDC |
0.7883 USDC |
0.8000 USDC |
0.7928 USDC |
| 2025-06-13 |
0.7777 USDC |
43,926.8000 ONDO |
0.8124 USDC |
0.7520 USDC |
0.8344 USDC |
0.7755 USDC |
| 2025-06-12 |
0.8477 USDC |
41,043.4000 ONDO |
0.8607 USDC |
0.8333 USDC |
0.8665 USDC |
0.8333 USDC |
| 2025-06-11 |
0.8959 USDC |
21,620.8000 ONDO |
0.8972 USDC |
0.8785 USDC |
0.9189 USDC |
0.9145 USDC |
| 2025-06-10 |
0.8701 USDC |
5,792.5000 ONDO |
0.8788 USDC |
0.8597 USDC |
0.9082 USDC |
0.8833 USDC |
| 2025-06-09 |
0.8466 USDC |
7,076.4000 ONDO |
0.8299 USDC |
0.8189 USDC |
0.8569 USDC |
0.8465 USDC |
| 2025-06-08 |
0.8325 USDC |
7,963.9000 ONDO |
0.8350 USDC |
0.8209 USDC |
0.8568 USDC |
0.8442 USDC |
| 2025-06-07 |
0.8372 USDC |
3,770.0000 ONDO |
0.8100 USDC |
0.8065 USDC |
0.8462 USDC |
0.8349 USDC |
| 2025-06-06 |
0.8005 USDC |
47,982.8000 ONDO |
0.7766 USDC |
0.7766 USDC |
0.8219 USDC |
0.8127 USDC |
| 2025-06-05 |
0.7792 USDC |
69,796.6000 ONDO |
0.8283 USDC |
0.7583 USDC |
0.8361 USDC |
0.7833 USDC |
| 2025-06-04 |
0.8420 USDC |
10,614.4000 ONDO |
0.8479 USDC |
0.8320 USDC |
0.8601 USDC |
0.8447 USDC |