Identifier on Kucoin: OLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0063 USDT |
428.4662 OLE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-28 |
0.0061 USDT |
238,543.8380 OLE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-27 |
0.0063 USDT |
76,918.9711 OLE |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-26 |
0.0064 USDT |
580.5411 OLE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-25 |
0.0066 USDT |
51,229.8828 OLE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-24 |
0.0066 USDT |
15,426.7697 OLE |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-08-23 |
0.0067 USDT |
42,877.4029 OLE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-08-22 |
0.0064 USDT |
207,549.1150 OLE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-21 |
0.0063 USDT |
50,003.0278 OLE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-20 |
0.0064 USDT |
61,241.1593 OLE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-19 |
0.0065 USDT |
3,345.9089 OLE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-18 |
0.0066 USDT |
76,260.8685 OLE |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-08-17 |
0.0067 USDT |
80,793.9752 OLE |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-08-16 |
0.0066 USDT |
42,938.1024 OLE |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-08-15 |
0.0067 USDT |
14,197.9084 OLE |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-08-14 |
0.0069 USDT |
9,585.8863 OLE |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-08-13 |
0.0069 USDT |
23,854.1726 OLE |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-12 |
0.0066 USDT |
28,619.2668 OLE |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-11 |
0.0067 USDT |
168,680.9900 OLE |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-10 |
0.0067 USDT |
341,561.6422 OLE |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-08-09 |
0.0065 USDT |
189,873.8174 OLE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-08-08 |
0.0065 USDT |
63,459.6313 OLE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-07 |
0.0062 USDT |
24,053.6878 OLE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-06 |
0.0063 USDT |
54,845.7144 OLE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-05 |
0.0063 USDT |
31,335.5725 OLE |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-04 |
0.0061 USDT |
42,035.9899 OLE |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-03 |
0.0061 USDT |
184,748.1697 OLE |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-08-02 |
0.0064 USDT |
33,160.7752 OLE |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-01 |
0.0065 USDT |
474,634.5731 OLE |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-31 |
0.0067 USDT |
74,476.9421 OLE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-30 |
0.0068 USDT |
133,459.8611 OLE |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-07-29 |
0.0072 USDT |
34,777.0765 OLE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-07-28 |
0.0067 USDT |
80,853.2746 OLE |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0064 USDT |
48,603.0800 OLE |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-07-26 |
0.0065 USDT |
540,785.9580 OLE |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-25 |
0.0065 USDT |
173,325.0723 OLE |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-07-24 |
0.0066 USDT |
278,165.5419 OLE |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-07-23 |
0.0067 USDT |
140,331.9211 OLE |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-22 |
0.0068 USDT |
77,638.3536 OLE |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-21 |
0.0068 USDT |
145,902.7800 OLE |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-07-20 |
0.0066 USDT |
109,822.1678 OLE |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-07-19 |
0.0065 USDT |
42,164.0718 OLE |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-18 |
0.0068 USDT |
303,371.7626 OLE |
0.0063 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-17 |
0.0063 USDT |
51,807.0239 OLE |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-07-16 |
0.0060 USDT |
20,692.3162 OLE |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-15 |
0.0059 USDT |
52,796.6123 OLE |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-07-14 |
0.0062 USDT |
193,969.5618 OLE |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-07-13 |
0.0061 USDT |
261,634.6867 OLE |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-12 |
0.0062 USDT |
78,995.2612 OLE |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-07-11 |
0.0064 USDT |
689,738.6824 OLE |
0.0063 USDT |
0.0060 USDT |
0.0075 USDT |
0.0061 USDT |