Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0080 USDT |
5,928,866.4363 OGV |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-07-31 |
0.0086 USDT |
10,969,053.3053 OGV |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-30 |
0.0086 USDT |
7,386,550.0109 OGV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-29 |
0.0086 USDT |
10,088,519.7210 OGV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-28 |
0.0086 USDT |
9,428,802.2934 OGV |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0086 USDT |
10,933,182.3212 OGV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-26 |
0.0086 USDT |
10,468,264.5053 OGV |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-25 |
0.0086 USDT |
13,924,630.9200 OGV |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-24 |
0.0091 USDT |
23,053,508.0503 OGV |
0.0090 USDT |
0.0086 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-07-23 |
0.0086 USDT |
11,766,271.8805 OGV |
0.0086 USDT |
0.0081 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-07-22 |
0.0087 USDT |
6,772,645.5463 OGV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-21 |
0.0086 USDT |
4,863,743.1191 OGV |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-20 |
0.0087 USDT |
2,755,646.6361 OGV |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-19 |
0.0087 USDT |
3,917,494.0599 OGV |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-07-18 |
0.0087 USDT |
3,077,517.4767 OGV |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-17 |
0.0088 USDT |
2,926,717.9717 OGV |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-07-16 |
0.0089 USDT |
2,310,970.8499 OGV |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-15 |
0.0089 USDT |
2,014,673.3458 OGV |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-14 |
0.0091 USDT |
4,864,193.4612 OGV |
0.0091 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0087 USDT |
3,806,677.5558 OGV |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-12 |
0.0085 USDT |
2,968,566.2667 OGV |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-11 |
0.0085 USDT |
1,657,051.1567 OGV |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0085 USDT |
2,529,246.2632 OGV |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-09 |
0.0085 USDT |
4,015,797.1778 OGV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-08 |
0.0085 USDT |
3,567,449.3936 OGV |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-07 |
0.0085 USDT |
3,128,327.0115 OGV |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-06 |
0.0085 USDT |
1,015,637.4990 OGV |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-07-05 |
0.0087 USDT |
4,317,034.8495 OGV |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-07-04 |
0.0088 USDT |
2,791,612.6501 OGV |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-03 |
0.0088 USDT |
8,028,848.4289 OGV |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0086 USDT |
5,834,030.0108 OGV |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-01 |
0.0086 USDT |
6,884,864.4159 OGV |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-30 |
0.0085 USDT |
4,691,008.7129 OGV |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-29 |
0.0083 USDT |
2,686,349.6693 OGV |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-06-28 |
0.0083 USDT |
9,883,248.3137 OGV |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-06-27 |
0.0085 USDT |
8,646,014.7083 OGV |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-26 |
0.0085 USDT |
7,481,213.3697 OGV |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-25 |
0.0086 USDT |
6,771,414.9514 OGV |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0085 USDT |
11,077,376.6581 OGV |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-06-23 |
0.0086 USDT |
14,395,934.4052 OGV |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-22 |
0.0086 USDT |
10,897,359.4490 OGV |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-06-21 |
0.0084 USDT |
12,432,062.6817 OGV |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-06-20 |
0.0080 USDT |
19,472,433.4803 OGV |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-06-19 |
0.0079 USDT |
23,856,731.3363 OGV |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-18 |
0.0079 USDT |
16,824,417.7049 OGV |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-17 |
0.0079 USDT |
11,235,186.7643 OGV |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-16 |
0.0076 USDT |
2,772,462.0625 OGV |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-15 |
0.0075 USDT |
5,404,432.0215 OGV |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-06-14 |
0.0080 USDT |
5,353,192.9882 OGV |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-13 |
0.0081 USDT |
4,339,762.7940 OGV |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |