Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0069 USDT |
20,426,125.3220 OGV |
0.0063 USDT |
0.0061 USDT |
0.0079 USDT |
0.0067 USDT |
| 2022-08-15 |
0.0065 USDT |
3,516,762.7964 OGV |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0065 USDT |
10,774,924.3995 OGV |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-08-13 |
0.0069 USDT |
7,026,703.2615 OGV |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-12 |
0.0068 USDT |
10,972,858.2297 OGV |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-11 |
0.0069 USDT |
16,205,203.2981 OGV |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-08-10 |
0.0074 USDT |
36,932,711.4666 OGV |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2022-08-09 |
0.0076 USDT |
40,577,083.7339 OGV |
0.0062 USDT |
0.0060 USDT |
0.0130 USDT |
0.0072 USDT |
| 2022-08-08 |
0.0063 USDT |
8,442,925.8970 OGV |
0.0067 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2022-08-07 |
0.0068 USDT |
4,913,247.3723 OGV |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-08-06 |
0.0070 USDT |
6,303,461.9742 OGV |
0.0069 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2022-08-05 |
0.0070 USDT |
5,255,760.3452 OGV |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-08-04 |
0.0076 USDT |
8,528,557.5860 OGV |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2022-08-03 |
0.0080 USDT |
8,101,145.9976 OGV |
0.0080 USDT |
0.0070 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-08-02 |
0.0084 USDT |
8,923,257.9842 OGV |
0.0088 USDT |
0.0080 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-08-01 |
0.0087 USDT |
29,202,892.3829 OGV |
0.0072 USDT |
0.0068 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-07-31 |
0.0070 USDT |
12,813,791.1011 OGV |
0.0080 USDT |
0.0062 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-07-30 |
0.0083 USDT |
16,194,031.5783 OGV |
0.0087 USDT |
0.0078 USDT |
0.0094 USDT |
0.0080 USDT |
| 2022-07-29 |
0.0105 USDT |
26,668,358.8782 OGV |
0.0107 USDT |
0.0082 USDT |
0.0129 USDT |
0.0086 USDT |
| 2022-07-28 |
0.0116 USDT |
58,973,092.5334 OGV |
0.0078 USDT |
0.0078 USDT |
0.0150 USDT |
0.0103 USDT |