Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0065 USDT |
13,110,682.1967 OGV |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-08 |
0.0063 USDT |
18,141,222.2402 OGV |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0062 USDT |
13,465,598.1966 OGV |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-06 |
0.0062 USDT |
18,822,507.6845 OGV |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-05 |
0.0069 USDT |
34,611,075.3850 OGV |
0.0059 USDT |
0.0059 USDT |
0.0091 USDT |
0.0065 USDT |
| 2023-11-04 |
0.0046 USDT |
7,125,404.6609 OGV |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0045 USDT |
10,051,969.5792 OGV |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-02 |
0.0046 USDT |
513,685.9324 OGV |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0046 USDT |
153,156.3350 OGV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0046 USDT |
584,393.2060 OGV |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0048 USDT |
348,552.1928 OGV |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-29 |
0.0045 USDT |
8,602,113.9093 OGV |
0.0048 USDT |
0.0033 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-10-28 |
0.0049 USDT |
98,613.9812 OGV |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-27 |
0.0049 USDT |
18,606.1948 OGV |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-26 |
0.0049 USDT |
5,343,529.3778 OGV |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-25 |
0.0048 USDT |
6,164,718.9803 OGV |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-24 |
0.0047 USDT |
3,487,239.8411 OGV |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-10-23 |
0.0044 USDT |
5,100,010.4691 OGV |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-22 |
0.0043 USDT |
12,040,663.9052 OGV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0043 USDT |
7,978,097.4838 OGV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-20 |
0.0043 USDT |
1,444,541.0675 OGV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0042 USDT |
9,907,036.8844 OGV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-18 |
0.0042 USDT |
10,235,775.9552 OGV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-17 |
0.0042 USDT |
11,934,508.0357 OGV |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-16 |
0.0041 USDT |
3,598,401.2036 OGV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0041 USDT |
4,138,198.6350 OGV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0041 USDT |
4,005,860.3000 OGV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-13 |
0.0041 USDT |
3,966,322.2756 OGV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0041 USDT |
2,915,258.3423 OGV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0041 USDT |
2,964,346.2246 OGV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-10 |
0.0041 USDT |
5,465,964.2734 OGV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0042 USDT |
3,583,409.0126 OGV |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0043 USDT |
395,231.7966 OGV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0043 USDT |
7,507,846.7909 OGV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-06 |
0.0043 USDT |
4,799,247.7380 OGV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-05 |
0.0043 USDT |
761,015.7964 OGV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-04 |
0.0044 USDT |
4,471,926.5521 OGV |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-10-03 |
0.0044 USDT |
5,869,976.9820 OGV |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0047 USDT |
1,675,009.8061 OGV |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0046 USDT |
5,935,248.8699 OGV |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0044 USDT |
878,922.3980 OGV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-29 |
0.0044 USDT |
22,240,816.8450 OGV |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0042 USDT |
5,245,210.3391 OGV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-27 |
0.0042 USDT |
3,451,247.2847 OGV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-26 |
0.0041 USDT |
3,952,438.8908 OGV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0041 USDT |
1,454,900.8152 OGV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0042 USDT |
2,351,575.3713 OGV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0042 USDT |
10,019,630.4152 OGV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-22 |
0.0043 USDT |
6,897,148.3386 OGV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-21 |
0.0043 USDT |
4,244,808.8998 OGV |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |