Identifier on Kucoin: OGV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0045 USDT |
693,871.7542 OGV |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-19 |
0.0046 USDT |
6,329,748.2089 OGV |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-18 |
0.0047 USDT |
8,511,985.6459 OGV |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-17 |
0.0047 USDT |
9,002,717.1723 OGV |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-16 |
0.0047 USDT |
9,126,904.5242 OGV |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-15 |
0.0048 USDT |
7,233,935.2145 OGV |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-09-14 |
0.0052 USDT |
5,421,856.1112 OGV |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-13 |
0.0049 USDT |
3,088,366.1832 OGV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-12 |
0.0049 USDT |
11,797,359.7475 OGV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-11 |
0.0050 USDT |
1,368,022.7572 OGV |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-10 |
0.0049 USDT |
8,702,448.8459 OGV |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-09-09 |
0.0050 USDT |
16,719,145.6654 OGV |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-09-08 |
0.0053 USDT |
3,354,011.4494 OGV |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-09-07 |
0.0057 USDT |
755,910.6232 OGV |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-09-06 |
0.0059 USDT |
6,126,288.3140 OGV |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-05 |
0.0063 USDT |
1,664,076.0235 OGV |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0064 USDT |
2,423,725.8030 OGV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-03 |
0.0064 USDT |
2,425,642.6785 OGV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-02 |
0.0063 USDT |
2,091,310.7571 OGV |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-01 |
0.0064 USDT |
5,088,385.6762 OGV |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-31 |
0.0066 USDT |
6,635,761.3752 OGV |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-30 |
0.0067 USDT |
8,451,754.5978 OGV |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-08-29 |
0.0066 USDT |
2,075,027.3757 OGV |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-28 |
0.0065 USDT |
1,110,787.1656 OGV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-27 |
0.0065 USDT |
4,834,249.9873 OGV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-26 |
0.0065 USDT |
8,264,604.8484 OGV |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-25 |
0.0065 USDT |
3,856,620.5203 OGV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-24 |
0.0066 USDT |
5,421,062.5968 OGV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-23 |
0.0065 USDT |
4,086,897.8556 OGV |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0066 USDT |
5,226,313.6985 OGV |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-21 |
0.0068 USDT |
7,628,965.6030 OGV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-20 |
0.0067 USDT |
7,495,436.1664 OGV |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0068 USDT |
8,660,453.5382 OGV |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-18 |
0.0068 USDT |
5,587,463.3107 OGV |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-17 |
0.0073 USDT |
5,289,369.0068 OGV |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0076 USDT |
3,094,595.9641 OGV |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-08-15 |
0.0076 USDT |
10,197,358.7868 OGV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-14 |
0.0076 USDT |
11,477,333.3102 OGV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-13 |
0.0076 USDT |
7,658,311.7946 OGV |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-12 |
0.0076 USDT |
8,375,886.1980 OGV |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-11 |
0.0075 USDT |
15,545,551.0379 OGV |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-10 |
0.0076 USDT |
15,849,439.4835 OGV |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-09 |
0.0076 USDT |
20,789,071.6119 OGV |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-08 |
0.0076 USDT |
10,319,475.6839 OGV |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-08-07 |
0.0077 USDT |
13,159,183.6485 OGV |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-06 |
0.0077 USDT |
4,467,928.7591 OGV |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-05 |
0.0078 USDT |
6,873,517.7967 OGV |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-04 |
0.0078 USDT |
9,354,144.3476 OGV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-03 |
0.0079 USDT |
9,295,555.3737 OGV |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0079 USDT |
7,177,219.3561 OGV |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |