Identifier on Kucoin: OFN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0036 USDT |
8,055,614.7000 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-22 |
0.0038 USDT |
6,202,792.1000 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0039 USDT |
6,071,326.4000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0039 USDT |
8,720,947.5000 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-19 |
0.0038 USDT |
13,386,432.1000 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-07-18 |
0.0047 USDT |
20,905,632.0000 |
0.0053 USDT |
0.0041 USDT |
0.0056 USDT |
0.0042 USDT |
| 2025-07-17 |
0.0053 USDT |
61,878,147.9000 |
0.0249 USDT |
0.0016 USDT |
0.0249 USDT |
0.0065 USDT |
| 2025-07-16 |
0.0249 USDT |
1,927,504.0000 |
0.0246 USDT |
0.0239 USDT |
0.0255 USDT |
0.0243 USDT |
| 2025-07-15 |
0.0259 USDT |
1,374,138.2000 |
0.0267 USDT |
0.0253 USDT |
0.0268 USDT |
0.0254 USDT |
| 2025-07-14 |
0.0276 USDT |
1,177,921.6000 |
0.0274 USDT |
0.0270 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-07-13 |
0.0259 USDT |
1,978,414.6000 |
0.0263 USDT |
0.0250 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-07-12 |
0.0270 USDT |
1,368,977.5000 |
0.0273 USDT |
0.0264 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-07-11 |
0.0265 USDT |
1,828,697.0000 |
0.0256 USDT |
0.0246 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-07-10 |
0.0246 USDT |
1,314,891.6000 |
0.0239 USDT |
0.0238 USDT |
0.0257 USDT |
0.0250 USDT |
| 2025-07-09 |
0.0259 USDT |
1,898,974.3000 |
0.0257 USDT |
0.0244 USDT |
0.0350 USDT |
0.0246 USDT |
| 2025-07-08 |
0.0244 USDT |
1,491,752.8000 |
0.0243 USDT |
0.0238 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-07-07 |
0.0246 USDT |
1,585,772.3000 |
0.0244 USDT |
0.0240 USDT |
0.0254 USDT |
0.0243 USDT |
| 2025-07-06 |
0.0250 USDT |
2,039,077.7000 |
0.0251 USDT |
0.0241 USDT |
0.0264 USDT |
0.0248 USDT |
| 2025-07-05 |
0.0253 USDT |
1,455,912.9000 |
0.0250 USDT |
0.0243 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-07-04 |
0.0261 USDT |
1,491,545.4000 |
0.0266 USDT |
0.0252 USDT |
0.0268 USDT |
0.0253 USDT |
| 2025-07-03 |
0.0266 USDT |
2,515,614.0000 |
0.0266 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2025-07-02 |
0.0251 USDT |
1,984,022.4000 |
0.0242 USDT |
0.0238 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-07-01 |
0.0254 USDT |
2,202,490.4000 |
0.0260 USDT |
0.0243 USDT |
0.0263 USDT |
0.0243 USDT |
| 2025-06-30 |
0.0249 USDT |
1,841,749.3000 |
0.0251 USDT |
0.0242 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-06-29 |
0.0249 USDT |
2,079,570.5000 |
0.0246 USDT |
0.0241 USDT |
0.0260 USDT |
0.0247 USDT |
| 2025-06-28 |
0.0247 USDT |
2,391,734.2000 |
0.0249 USDT |
0.0242 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-06-27 |
0.0259 USDT |
2,352,519.7000 |
0.0256 USDT |
0.0251 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-06-26 |
0.0261 USDT |
1,675,433.3000 |
0.0256 USDT |
0.0253 USDT |
0.0280 USDT |
0.0258 USDT |
| 2025-06-25 |
0.0286 USDT |
738,575.1000 |
0.0284 USDT |
0.0280 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-06-24 |
0.0289 USDT |
582,591.1000 |
0.0280 USDT |
0.0277 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-06-23 |
0.0286 USDT |
1,770,936.3000 |
0.0275 USDT |
0.0270 USDT |
0.0300 USDT |
0.0282 USDT |
| 2025-06-22 |
0.0284 USDT |
1,231,465.5000 |
0.0282 USDT |
0.0272 USDT |
0.0297 USDT |
0.0279 USDT |
| 2025-06-21 |
0.0292 USDT |
1,593,478.6000 |
0.0290 USDT |
0.0285 USDT |
0.0304 USDT |
0.0288 USDT |
| 2025-06-20 |
0.0299 USDT |
1,337,427.8000 |
0.0308 USDT |
0.0293 USDT |
0.0315 USDT |
0.0298 USDT |
| 2025-06-19 |
0.0329 USDT |
1,661,874.3000 |
0.0330 USDT |
0.0304 USDT |
0.0349 USDT |
0.0321 USDT |
| 2025-06-18 |
0.0329 USDT |
1,553,454.2000 |
0.0331 USDT |
0.0323 USDT |
0.0340 USDT |
0.0326 USDT |
| 2025-06-17 |
0.0328 USDT |
1,010,515.2000 |
0.0335 USDT |
0.0317 USDT |
0.0336 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0328 USDT |
804,374.0000 |
0.0311 USDT |
0.0302 USDT |
0.0348 USDT |
0.0339 USDT |
| 2025-06-15 |
0.0310 USDT |
602,385.0000 |
0.0310 USDT |
0.0298 USDT |
0.0319 USDT |
0.0307 USDT |
| 2025-06-14 |
0.0315 USDT |
1,322,558.8000 |
0.0321 USDT |
0.0308 USDT |
0.0324 USDT |
0.0310 USDT |
| 2025-06-13 |
0.0321 USDT |
316,513.9000 |
0.0323 USDT |
0.0314 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-06-12 |
0.0348 USDT |
766,375.2000 |
0.0381 USDT |
0.0331 USDT |
0.0382 USDT |
0.0337 USDT |
| 2025-06-11 |
0.0325 USDT |
1,612,990.1000 |
0.0315 USDT |
0.0309 USDT |
0.0355 USDT |
0.0354 USDT |
| 2025-06-10 |
0.0314 USDT |
574,421.4000 |
0.0312 USDT |
0.0308 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-06-09 |
0.0312 USDT |
1,236,077.7000 |
0.0318 USDT |
0.0304 USDT |
0.0324 USDT |
0.0310 USDT |
| 2025-06-08 |
0.0328 USDT |
2,072,147.4000 |
0.0322 USDT |
0.0314 USDT |
0.0347 USDT |
0.0319 USDT |
| 2025-06-07 |
0.0312 USDT |
1,634,537.9000 |
0.0314 USDT |
0.0304 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-06-06 |
0.0308 USDT |
2,223,070.3000 |
0.0305 USDT |
0.0302 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-06-05 |
0.0315 USDT |
1,662,923.1000 |
0.0317 USDT |
0.0304 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-06-04 |
0.0313 USDT |
2,708,426.9000 |
0.0313 USDT |
0.0305 USDT |
0.0317 USDT |
0.0306 USDT |