Identifier on Kucoin: OFN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0023 USDT |
6,026,110.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-19 |
0.0023 USDT |
6,063,227.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-18 |
0.0023 USDT |
5,616,665.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-17 |
0.0023 USDT |
6,551,483.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-16 |
0.0022 USDT |
5,818,615.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-15 |
0.0025 USDT |
5,986,582.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0025 USDT |
5,092,689.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-13 |
0.0025 USDT |
3,673,612.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-12 |
0.0025 USDT |
8,489,969.0000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-11 |
0.0026 USDT |
12,908,929.0000 |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-12-10 |
0.0023 USDT |
7,997,837.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-09 |
0.0023 USDT |
8,431,992.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-08 |
0.0022 USDT |
7,994,778.0000 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-07 |
0.0021 USDT |
8,142,233.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0022 USDT |
6,845,823.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0023 USDT |
8,197,658.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0026 USDT |
7,607,575.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0025 USDT |
7,150,752.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-02 |
0.0024 USDT |
6,870,038.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0024 USDT |
16,125,222.0000 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0022 USDT |
7,539,512.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0024 USDT |
6,825,313.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0026 USDT |
8,245,250.0000 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0024 USDT |
6,696,815.0000 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0023 USDT |
6,442,897.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0024 USDT |
5,600,307.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
5,456,238.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0026 USDT |
6,187,181.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-22 |
0.0024 USDT |
7,124,030.7000 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
5,802,329.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0029 USDT |
5,956,878.0000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0030 USDT |
6,521,341.0000 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-18 |
0.0029 USDT |
9,666,191.0000 |
0.0026 USDT |
0.0025 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-17 |
0.0028 USDT |
9,660,773.0000 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0028 USDT |
7,730,608.6000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0032 USDT |
4,953,402.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-14 |
0.0032 USDT |
5,465,161.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-13 |
0.0032 USDT |
5,290,798.0000 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0032 USDT |
3,669,546.0000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0034 USDT |
8,574,654.6000 |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-11-10 |
0.0037 USDT |
3,390,168.0000 |
0.0035 USDT |
0.0032 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-09 |
0.0035 USDT |
5,133,371.0000 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0042 USDT |
3,290,680.0000 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-11-07 |
0.0042 USDT |
2,273,214.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-06 |
0.0040 USDT |
5,073,808.0000 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-11-05 |
0.0043 USDT |
4,394,495.0000 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-11-04 |
0.0042 USDT |
1,891,953.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-03 |
0.0044 USDT |
4,833,122.0000 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-02 |
0.0052 USDT |
5,467,914.0000 |
0.0052 USDT |
0.0044 USDT |
0.0060 USDT |
0.0045 USDT |
| 2025-11-01 |
0.0049 USDT |
5,348,960.0000 |
0.0041 USDT |
0.0040 USDT |
0.0061 USDT |
0.0053 USDT |