Identifier on Kucoin: OFN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0045 USDT |
2,499,154.0000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-30 |
0.0046 USDT |
4,934,229.0000 |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-10-29 |
0.0041 USDT |
7,518,882.0000 |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-10-28 |
0.0038 USDT |
6,169,212.0000 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-10-27 |
0.0046 USDT |
8,434,999.0000 |
0.0060 USDT |
0.0040 USDT |
0.0061 USDT |
0.0045 USDT |
| 2025-10-26 |
0.0062 USDT |
13,484,142.2000 |
0.0042 USDT |
0.0042 USDT |
0.0084 USDT |
0.0065 USDT |
| 2025-10-25 |
0.0041 USDT |
4,707,741.2000 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-10-24 |
0.0036 USDT |
6,505,810.7000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-23 |
0.0034 USDT |
1,635,346.1000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0034 USDT |
4,516,583.7000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-21 |
0.0032 USDT |
5,259,710.0000 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-10-20 |
0.0031 USDT |
4,872,074.5000 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-19 |
0.0032 USDT |
3,584,844.8000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-18 |
0.0031 USDT |
3,996,107.9000 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-17 |
0.0030 USDT |
3,229,947.4000 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-10-16 |
0.0032 USDT |
3,103,355.3000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-15 |
0.0034 USDT |
5,064,928.7000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-10-14 |
0.0033 USDT |
6,267,538.0000 |
0.0038 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-10-13 |
0.0039 USDT |
4,687,536.4000 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0036 USDT |
4,778,641.9000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0031 USDT |
8,228,116.9000 |
0.0028 USDT |
0.0026 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-10-10 |
0.0047 USDT |
3,947,105.7000 |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-10-09 |
0.0044 USDT |
2,416,069.6000 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-08 |
0.0040 USDT |
3,805,600.4000 |
0.0047 USDT |
0.0030 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-10-07 |
0.0049 USDT |
1,893,382.0000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-06 |
0.0054 USDT |
3,724,127.5000 |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-10-05 |
0.0055 USDT |
3,006,803.8000 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-10-04 |
0.0056 USDT |
2,765,744.7000 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-10-03 |
0.0054 USDT |
4,210,092.1000 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0056 USDT |
5,102,800.9000 |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-10-01 |
0.0055 USDT |
2,726,513.3000 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-30 |
0.0055 USDT |
4,804,632.2000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-09-29 |
0.0056 USDT |
3,718,213.0000 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0057 USDT |
5,249,629.5000 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0057 USDT |
5,629,260.2000 |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0051 USDT |
3,039,232.3000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0055 USDT |
5,483,694.8000 |
0.0060 USDT |
0.0051 USDT |
0.0061 USDT |
0.0051 USDT |
| 2025-09-24 |
0.0059 USDT |
4,160,322.7000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-09-23 |
0.0056 USDT |
5,213,980.9000 |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-09-22 |
0.0057 USDT |
6,200,459.9000 |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-21 |
0.0066 USDT |
3,697,181.0000 |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-09-20 |
0.0066 USDT |
3,064,156.1000 |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0066 USDT |
8,867,118.7000 |
0.0055 USDT |
0.0055 USDT |
0.0090 USDT |
0.0057 USDT |
| 2025-09-18 |
0.0050 USDT |
5,762,555.9000 |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-17 |
0.0047 USDT |
6,316,910.4000 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-09-16 |
0.0051 USDT |
3,583,203.6000 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-15 |
0.0054 USDT |
4,585,780.3000 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-09-14 |
0.0059 USDT |
4,897,156.5000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-09-13 |
0.0059 USDT |
8,137,138.3000 |
0.0067 USDT |
0.0051 USDT |
0.0067 USDT |
0.0059 USDT |
| 2025-09-12 |
0.0064 USDT |
4,378,319.8000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |