Identifier on Kucoin: OFN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0066 USDT |
6,696,670.8000 |
0.0071 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-09-10 |
0.0075 USDT |
3,988,390.7000 |
0.0078 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-09-09 |
0.0077 USDT |
2,571,052.7000 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-09-08 |
0.0075 USDT |
6,465,629.5000 |
0.0063 USDT |
0.0063 USDT |
0.0099 USDT |
0.0071 USDT |
| 2025-09-07 |
0.0058 USDT |
2,758,730.2000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-09-06 |
0.0058 USDT |
2,170,727.3000 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-09-05 |
0.0069 USDT |
5,220,270.0000 |
0.0075 USDT |
0.0056 USDT |
0.0079 USDT |
0.0060 USDT |
| 2025-09-04 |
0.0069 USDT |
9,219,963.1000 |
0.0093 USDT |
0.0050 USDT |
0.0093 USDT |
0.0074 USDT |
| 2025-09-03 |
0.0132 USDT |
2,585,384.0000 |
0.0147 USDT |
0.0120 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-09-02 |
0.0156 USDT |
5,349,414.6000 |
0.0142 USDT |
0.0140 USDT |
0.0174 USDT |
0.0147 USDT |
| 2025-09-01 |
0.0133 USDT |
3,754,003.5000 |
0.0134 USDT |
0.0121 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-08-31 |
0.0114 USDT |
7,400,653.8000 |
0.0090 USDT |
0.0089 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-08-30 |
0.0085 USDT |
3,424,892.0000 |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2025-08-29 |
0.0077 USDT |
5,695,807.2000 |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-08-28 |
0.0079 USDT |
5,943,836.8000 |
0.0076 USDT |
0.0073 USDT |
0.0088 USDT |
0.0075 USDT |
| 2025-08-27 |
0.0078 USDT |
13,386,975.2000 |
0.0061 USDT |
0.0057 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-08-26 |
0.0052 USDT |
4,588,845.5000 |
0.0042 USDT |
0.0040 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-25 |
0.0049 USDT |
3,269,591.3000 |
0.0050 USDT |
0.0044 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-08-24 |
0.0042 USDT |
5,165,839.7000 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-08-23 |
0.0042 USDT |
8,251,102.4000 |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0040 USDT |
| 2025-08-22 |
0.0046 USDT |
16,488,651.3000 |
0.0041 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2025-08-21 |
0.0036 USDT |
11,542,801.8000 |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-20 |
0.0032 USDT |
12,184,557.7000 |
0.0029 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0029 USDT |
3,299,926.4000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0028 USDT |
6,030,837.7000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0030 USDT |
1,162,037.1000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0030 USDT |
2,161,382.2000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0030 USDT |
3,429,489.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-14 |
0.0031 USDT |
2,547,196.7000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0031 USDT |
1,913,975.7000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-12 |
0.0031 USDT |
5,659,888.8000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0031 USDT |
2,935,400.7000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0031 USDT |
5,685,577.3000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-09 |
0.0031 USDT |
5,177,992.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-08 |
0.0032 USDT |
4,940,571.5000 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-07 |
0.0032 USDT |
5,602,195.6000 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0031 USDT |
5,234,490.5000 |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0029 USDT |
4,615,524.7000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0030 USDT |
8,539,884.1000 |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-08-03 |
0.0032 USDT |
5,486,182.1000 |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0031 USDT |
7,186,550.4000 |
0.0031 USDT |
0.0027 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0032 USDT |
6,134,928.9000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-31 |
0.0034 USDT |
6,443,790.1000 |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0033 USDT |
8,166,591.5000 |
0.0030 USDT |
0.0029 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-29 |
0.0029 USDT |
8,116,240.8000 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-28 |
0.0032 USDT |
9,352,410.7000 |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-07-27 |
0.0027 USDT |
7,276,560.3000 |
0.0027 USDT |
0.0023 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-26 |
0.0027 USDT |
11,139,528.2000 |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0026 USDT |
| 2025-07-25 |
0.0027 USDT |
5,399,225.6000 |
0.0030 USDT |
0.0022 USDT |
0.0032 USDT |
0.0022 USDT |
| 2025-07-24 |
0.0033 USDT |
6,114,914.7000 |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |