Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.4385 USDT |
817,898.2025 OCEAN |
0.4478 USDT |
0.4276 USDT |
0.4541 USDT |
0.4314 USDT |
| 2022-03-05 |
0.4407 USDT |
871,481.8079 OCEAN |
0.4383 USDT |
0.4276 USDT |
0.4541 USDT |
0.4509 USDT |
| 2022-03-04 |
0.4746 USDT |
1,257,923.9669 OCEAN |
0.4686 USDT |
0.4510 USDT |
0.4964 USDT |
0.4723 USDT |
| 2022-03-03 |
0.4793 USDT |
1,007,307.3212 OCEAN |
0.4963 USDT |
0.4631 USDT |
0.5036 USDT |
0.4688 USDT |
| 2022-03-02 |
0.4868 USDT |
996,580.3080 OCEAN |
0.4944 USDT |
0.4715 USDT |
0.5056 USDT |
0.5002 USDT |
| 2022-03-01 |
0.4917 USDT |
985,275.1664 OCEAN |
0.4822 USDT |
0.4794 USDT |
0.5200 USDT |
0.4950 USDT |
| 2022-02-28 |
0.4489 USDT |
1,370,849.0571 OCEAN |
0.4299 USDT |
0.4228 USDT |
0.4842 USDT |
0.4807 USDT |
| 2022-02-27 |
0.4411 USDT |
600,379.3104 OCEAN |
0.4499 USDT |
0.4218 USDT |
0.4610 USDT |
0.4279 USDT |
| 2022-02-26 |
0.4574 USDT |
431,243.7643 OCEAN |
0.4533 USDT |
0.4487 USDT |
0.4669 USDT |
0.4521 USDT |
| 2022-02-25 |
0.4410 USDT |
704,785.9717 OCEAN |
0.4345 USDT |
0.4233 USDT |
0.4541 USDT |
0.4443 USDT |
| 2022-02-24 |
0.4037 USDT |
1,358,151.4973 OCEAN |
0.4442 USDT |
0.3776 USDT |
0.4475 USDT |
0.4338 USDT |
| 2022-02-23 |
0.4703 USDT |
925,046.0968 OCEAN |
0.4697 USDT |
0.4496 USDT |
0.4874 USDT |
0.4512 USDT |
| 2022-02-22 |
0.4508 USDT |
988,812.0079 OCEAN |
0.4423 USDT |
0.4268 USDT |
0.4692 USDT |
0.4541 USDT |
| 2022-02-21 |
0.4868 USDT |
1,326,273.7573 OCEAN |
0.4905 USDT |
0.4632 USDT |
0.5172 USDT |
0.4695 USDT |
| 2022-02-20 |
0.4989 USDT |
966,669.4409 OCEAN |
0.5323 USDT |
0.4831 USDT |
0.5330 USDT |
0.4850 USDT |
| 2022-02-19 |
0.5331 USDT |
710,481.8237 OCEAN |
0.5378 USDT |
0.5178 USDT |
0.5493 USDT |
0.5266 USDT |
| 2022-02-18 |
0.5591 USDT |
1,044,827.0851 OCEAN |
0.5599 USDT |
0.5330 USDT |
0.5791 USDT |
0.5468 USDT |
| 2022-02-17 |
0.5955 USDT |
1,123,551.5846 OCEAN |
0.6035 USDT |
0.5574 USDT |
0.6163 USDT |
0.5629 USDT |
| 2022-02-16 |
0.6120 USDT |
1,613,522.1472 OCEAN |
0.6051 USDT |
0.5924 USDT |
0.6300 USDT |
0.6172 USDT |
| 2022-02-15 |
0.5911 USDT |
647,827.3926 OCEAN |
0.5680 USDT |
0.5670 USDT |
0.6010 USDT |
0.5953 USDT |
| 2022-02-14 |
0.5535 USDT |
558,357.8101 OCEAN |
0.5546 USDT |
0.5381 USDT |
0.5698 USDT |
0.5560 USDT |
| 2022-02-13 |
0.5699 USDT |
634,967.1846 OCEAN |
0.5737 USDT |
0.5457 USDT |
0.5852 USDT |
0.5559 USDT |
| 2022-02-12 |
0.5719 USDT |
629,763.8029 OCEAN |
0.5734 USDT |
0.5540 USDT |
0.5888 USDT |
0.5763 USDT |
| 2022-02-11 |
0.6198 USDT |
1,043,940.3461 OCEAN |
0.6147 USDT |
0.5777 USDT |
0.6539 USDT |
0.5782 USDT |
| 2022-02-10 |
0.6464 USDT |
833,109.7680 OCEAN |
0.6569 USDT |
0.6149 USDT |
0.6835 USDT |
0.6378 USDT |
| 2022-02-09 |
0.6391 USDT |
991,696.4264 OCEAN |
0.6236 USDT |
0.6110 USDT |
0.6674 USDT |
0.6618 USDT |
| 2022-02-08 |
0.6362 USDT |
829,742.7097 OCEAN |
0.6612 USDT |
0.6030 USDT |
0.6769 USDT |
0.6187 USDT |
| 2022-02-07 |
0.6442 USDT |
1,174,180.6956 OCEAN |
0.6194 USDT |
0.6041 USDT |
0.7012 USDT |
0.6600 USDT |
| 2022-02-06 |
0.6087 USDT |
504,415.4358 OCEAN |
0.6129 USDT |
0.5911 USDT |
0.6293 USDT |
0.6042 USDT |
| 2022-02-05 |
0.6328 USDT |
405,095.2519 OCEAN |
0.6137 USDT |
0.6100 USDT |
0.6539 USDT |
0.6106 USDT |
| 2022-02-04 |
0.5719 USDT |
456,476.3342 OCEAN |
0.5505 USDT |
0.5465 USDT |
0.5972 USDT |
0.5957 USDT |
| 2022-02-03 |
0.5374 USDT |
212,529.5194 OCEAN |
0.5354 USDT |
0.5220 USDT |
0.5520 USDT |
0.5367 USDT |
| 2022-02-02 |
0.5572 USDT |
376,389.3687 OCEAN |
0.5772 USDT |
0.5307 USDT |
0.5792 USDT |
0.5362 USDT |
| 2022-02-01 |
0.5797 USDT |
881,072.8937 OCEAN |
0.5800 USDT |
0.5657 USDT |
0.5883 USDT |
0.5774 USDT |
| 2022-01-31 |
0.5576 USDT |
352,222.5906 OCEAN |
0.5780 USDT |
0.5391 USDT |
0.5786 USDT |
0.5711 USDT |
| 2022-01-30 |
0.5843 USDT |
368,722.3388 OCEAN |
0.5921 USDT |
0.5267 USDT |
0.6137 USDT |
0.5678 USDT |
| 2022-01-29 |
0.5890 USDT |
385,897.7828 OCEAN |
0.5813 USDT |
0.5727 USDT |
0.6022 USDT |
0.5924 USDT |
| 2022-01-28 |
0.5740 USDT |
693,992.9893 OCEAN |
0.5423 USDT |
0.5253 USDT |
0.6260 USDT |
0.5877 USDT |
| 2022-01-27 |
0.5463 USDT |
410,838.3666 OCEAN |
0.5682 USDT |
0.5074 USDT |
0.5751 USDT |
0.5416 USDT |
| 2022-01-26 |
0.6026 USDT |
435,666.9336 OCEAN |
0.5962 USDT |
0.5759 USDT |
0.6751 USDT |
0.6027 USDT |
| 2022-01-25 |
0.5853 USDT |
1,013,366.7171 OCEAN |
0.5812 USDT |
0.5645 USDT |
0.6155 USDT |
0.5961 USDT |
| 2022-01-24 |
0.5714 USDT |
747,341.6411 OCEAN |
0.6362 USDT |
0.5313 USDT |
0.6362 USDT |
0.5830 USDT |
| 2022-01-23 |
0.6492 USDT |
636,985.9995 OCEAN |
0.6264 USDT |
0.6097 USDT |
0.6761 USDT |
0.6219 USDT |
| 2022-01-22 |
0.6118 USDT |
1,057,691.3382 OCEAN |
0.6387 USDT |
0.5617 USDT |
0.6500 USDT |
0.6358 USDT |
| 2022-01-21 |
0.6906 USDT |
1,143,248.1471 OCEAN |
0.7514 USDT |
0.6300 USDT |
0.7559 USDT |
0.6334 USDT |
| 2022-01-20 |
0.7932 USDT |
899,820.8869 OCEAN |
0.7524 USDT |
0.7433 USDT |
0.8333 USDT |
0.8016 USDT |
| 2022-01-19 |
0.7472 USDT |
524,737.0359 OCEAN |
0.7697 USDT |
0.7286 USDT |
0.7732 USDT |
0.7573 USDT |
| 2022-01-18 |
0.7796 USDT |
230,675.3844 OCEAN |
0.7882 USDT |
0.7522 USDT |
0.8047 USDT |
0.7615 USDT |
| 2022-01-17 |
0.8088 USDT |
641,692.1764 OCEAN |
0.8261 USDT |
0.7764 USDT |
0.8522 USDT |
0.7882 USDT |
| 2022-01-16 |
0.8399 USDT |
887,075.4916 OCEAN |
0.8243 USDT |
0.8132 USDT |
0.8990 USDT |
0.8241 USDT |