Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.5343 USDT |
2,021,259.9054 OCEAN |
0.5376 USDT |
0.5225 USDT |
0.5488 USDT |
0.5290 USDT |
| 2022-04-22 |
0.5606 USDT |
5,726,626.0430 OCEAN |
0.5160 USDT |
0.5141 USDT |
0.6099 USDT |
0.5351 USDT |
| 2022-04-21 |
0.5506 USDT |
1,552,410.7790 OCEAN |
0.5379 USDT |
0.5299 USDT |
0.5623 USDT |
0.5311 USDT |
| 2022-04-20 |
0.5404 USDT |
1,020,922.8699 OCEAN |
0.5524 USDT |
0.5197 USDT |
0.5559 USDT |
0.5237 USDT |
| 2022-04-19 |
0.5310 USDT |
3,634,716.0524 OCEAN |
0.5053 USDT |
0.5016 USDT |
0.5593 USDT |
0.5443 USDT |
| 2022-04-18 |
0.4686 USDT |
700,522.2797 OCEAN |
0.4717 USDT |
0.4514 USDT |
0.4974 USDT |
0.4952 USDT |
| 2022-04-17 |
0.4963 USDT |
497,283.8490 OCEAN |
0.5000 USDT |
0.4890 USDT |
0.5045 USDT |
0.4890 USDT |
| 2022-04-16 |
0.4973 USDT |
532,885.6097 OCEAN |
0.4958 USDT |
0.4870 USDT |
0.5032 USDT |
0.5013 USDT |
| 2022-04-15 |
0.4908 USDT |
279,856.8538 OCEAN |
0.4887 USDT |
0.4802 USDT |
0.4988 USDT |
0.4933 USDT |
| 2022-04-14 |
0.5034 USDT |
739,306.4147 OCEAN |
0.5061 USDT |
0.4822 USDT |
0.5163 USDT |
0.4869 USDT |
| 2022-04-13 |
0.5013 USDT |
460,215.1934 OCEAN |
0.4995 USDT |
0.4882 USDT |
0.5128 USDT |
0.5051 USDT |
| 2022-04-12 |
0.4872 USDT |
1,138,899.4556 OCEAN |
0.4777 USDT |
0.4744 USDT |
0.5079 USDT |
0.4924 USDT |
| 2022-04-11 |
0.5023 USDT |
1,585,215.0339 OCEAN |
0.5292 USDT |
0.4745 USDT |
0.5331 USDT |
0.4761 USDT |
| 2022-04-10 |
0.5509 USDT |
892,347.3662 OCEAN |
0.5517 USDT |
0.5403 USDT |
0.5645 USDT |
0.5405 USDT |
| 2022-04-09 |
0.5420 USDT |
653,562.6982 OCEAN |
0.5267 USDT |
0.5267 USDT |
0.5544 USDT |
0.5453 USDT |
| 2022-04-08 |
0.5442 USDT |
944,170.1926 OCEAN |
0.5578 USDT |
0.5224 USDT |
0.5639 USDT |
0.5248 USDT |
| 2022-04-07 |
0.5412 USDT |
1,572,256.5095 OCEAN |
0.5253 USDT |
0.5162 USDT |
0.5610 USDT |
0.5610 USDT |
| 2022-04-06 |
0.5535 USDT |
1,889,900.1043 OCEAN |
0.5965 USDT |
0.5267 USDT |
0.5984 USDT |
0.5454 USDT |
| 2022-04-05 |
0.6214 USDT |
1,011,386.1342 OCEAN |
0.6181 USDT |
0.5996 USDT |
0.6388 USDT |
0.6050 USDT |
| 2022-04-04 |
0.6285 USDT |
2,877,238.4273 OCEAN |
0.6450 USDT |
0.5877 USDT |
0.6508 USDT |
0.6197 USDT |
| 2022-04-03 |
0.6312 USDT |
3,096,806.8704 OCEAN |
0.6217 USDT |
0.6069 USDT |
0.6510 USDT |
0.6498 USDT |
| 2022-04-02 |
0.6513 USDT |
4,487,261.8983 OCEAN |
0.6322 USDT |
0.6264 USDT |
0.6700 USDT |
0.6352 USDT |
| 2022-04-01 |
0.6211 USDT |
6,485,968.5012 OCEAN |
0.6400 USDT |
0.5855 USDT |
0.6521 USDT |
0.6384 USDT |
| 2022-03-31 |
0.6648 USDT |
5,913,159.9731 OCEAN |
0.6686 USDT |
0.6220 USDT |
0.7000 USDT |
0.6313 USDT |
| 2022-03-30 |
0.6498 USDT |
7,579,544.7509 OCEAN |
0.6173 USDT |
0.5919 USDT |
0.6807 USDT |
0.6658 USDT |
| 2022-03-29 |
0.6208 USDT |
4,634,232.5538 OCEAN |
0.5930 USDT |
0.5920 USDT |
0.6497 USDT |
0.6087 USDT |
| 2022-03-28 |
0.6270 USDT |
3,241,382.3812 OCEAN |
0.6220 USDT |
0.6050 USDT |
0.6419 USDT |
0.6119 USDT |
| 2022-03-27 |
0.6033 USDT |
2,235,415.0807 OCEAN |
0.6014 USDT |
0.5737 USDT |
0.6209 USDT |
0.6162 USDT |
| 2022-03-26 |
0.5965 USDT |
2,056,344.0336 OCEAN |
0.5700 USDT |
0.5631 USDT |
0.6154 USDT |
0.5994 USDT |
| 2022-03-25 |
0.5845 USDT |
1,550,167.3776 OCEAN |
0.5846 USDT |
0.5580 USDT |
0.6058 USDT |
0.5775 USDT |
| 2022-03-24 |
0.5906 USDT |
3,054,668.9624 OCEAN |
0.5986 USDT |
0.5742 USDT |
0.6108 USDT |
0.5863 USDT |
| 2022-03-23 |
0.5987 USDT |
2,001,370.4505 OCEAN |
0.5975 USDT |
0.5797 USDT |
0.6162 USDT |
0.5901 USDT |
| 2022-03-22 |
0.6174 USDT |
3,888,135.9345 OCEAN |
0.6121 USDT |
0.5924 USDT |
0.6540 USDT |
0.6056 USDT |
| 2022-03-21 |
0.6190 USDT |
9,421,480.7707 OCEAN |
0.4987 USDT |
0.4903 USDT |
0.7381 USDT |
0.6107 USDT |
| 2022-03-20 |
0.4981 USDT |
1,269,277.0281 OCEAN |
0.5229 USDT |
0.4850 USDT |
0.5238 USDT |
0.5033 USDT |
| 2022-03-19 |
0.5069 USDT |
949,118.9322 OCEAN |
0.4813 USDT |
0.4779 USDT |
0.5358 USDT |
0.5176 USDT |
| 2022-03-18 |
0.4679 USDT |
1,213,605.0051 OCEAN |
0.4643 USDT |
0.4546 USDT |
0.4811 USDT |
0.4753 USDT |
| 2022-03-17 |
0.4691 USDT |
1,322,631.0653 OCEAN |
0.4716 USDT |
0.4606 USDT |
0.4772 USDT |
0.4636 USDT |
| 2022-03-16 |
0.4619 USDT |
1,808,225.9153 OCEAN |
0.4438 USDT |
0.4438 USDT |
0.4775 USDT |
0.4699 USDT |
| 2022-03-15 |
0.4411 USDT |
950,262.5514 OCEAN |
0.4409 USDT |
0.4242 USDT |
0.4580 USDT |
0.4481 USDT |
| 2022-03-14 |
0.4341 USDT |
744,247.8842 OCEAN |
0.4344 USDT |
0.4274 USDT |
0.4432 USDT |
0.4312 USDT |
| 2022-03-13 |
0.4597 USDT |
1,280,899.7326 OCEAN |
0.4494 USDT |
0.4427 USDT |
0.4739 USDT |
0.4480 USDT |
| 2022-03-12 |
0.4527 USDT |
1,081,320.2486 OCEAN |
0.4413 USDT |
0.4406 USDT |
0.4654 USDT |
0.4590 USDT |
| 2022-03-11 |
0.4493 USDT |
1,618,338.7037 OCEAN |
0.4481 USDT |
0.4340 USDT |
0.4650 USDT |
0.4450 USDT |
| 2022-03-10 |
0.4470 USDT |
1,311,591.3678 OCEAN |
0.4637 USDT |
0.4325 USDT |
0.4729 USDT |
0.4491 USDT |
| 2022-03-09 |
0.4591 USDT |
938,483.8484 OCEAN |
0.4381 USDT |
0.4370 USDT |
0.4727 USDT |
0.4618 USDT |
| 2022-03-08 |
0.4320 USDT |
920,460.0348 OCEAN |
0.4201 USDT |
0.4181 USDT |
0.4425 USDT |
0.4316 USDT |
| 2022-03-07 |
0.4195 USDT |
1,038,902.4031 OCEAN |
0.4215 USDT |
0.4027 USDT |
0.4422 USDT |
0.4079 USDT |
| 2022-03-06 |
0.4385 USDT |
817,898.2025 OCEAN |
0.4478 USDT |
0.4276 USDT |
0.4541 USDT |
0.4314 USDT |
| 2022-03-05 |
0.4407 USDT |
871,481.8079 OCEAN |
0.4383 USDT |
0.4276 USDT |
0.4541 USDT |
0.4509 USDT |