Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.2280 USDT |
7,011,379.7786 OCEAN |
0.2397 USDT |
0.2162 USDT |
0.2442 USDT |
0.2345 USDT |
| 2022-06-11 |
0.2612 USDT |
5,202,986.5889 OCEAN |
0.2744 USDT |
0.2371 USDT |
0.2892 USDT |
0.2442 USDT |
| 2022-06-10 |
0.2826 USDT |
6,228,489.4086 OCEAN |
0.2989 USDT |
0.2645 USDT |
0.3028 USDT |
0.2750 USDT |
| 2022-06-09 |
0.2992 USDT |
9,469,508.2863 OCEAN |
0.2711 USDT |
0.2687 USDT |
0.3300 USDT |
0.2996 USDT |
| 2022-06-08 |
0.2816 USDT |
9,193,195.3067 OCEAN |
0.2806 USDT |
0.2631 USDT |
0.2983 USDT |
0.2674 USDT |
| 2022-06-07 |
0.2675 USDT |
13,804,543.5400 OCEAN |
0.2427 USDT |
0.2238 USDT |
0.3024 USDT |
0.2763 USDT |
| 2022-06-06 |
0.2474 USDT |
2,506,436.1750 OCEAN |
0.2425 USDT |
0.2365 USDT |
0.2581 USDT |
0.2400 USDT |
| 2022-06-05 |
0.2348 USDT |
4,133,170.4650 OCEAN |
0.2391 USDT |
0.2265 USDT |
0.2429 USDT |
0.2414 USDT |
| 2022-06-04 |
0.2465 USDT |
11,186,050.5292 OCEAN |
0.2379 USDT |
0.2310 USDT |
0.2687 USDT |
0.2357 USDT |
| 2022-06-03 |
0.2178 USDT |
3,308,082.1131 OCEAN |
0.2149 USDT |
0.1976 USDT |
0.2332 USDT |
0.2331 USDT |
| 2022-06-02 |
0.2096 USDT |
2,216,029.3577 OCEAN |
0.2101 USDT |
0.2034 USDT |
0.2140 USDT |
0.2120 USDT |
| 2022-06-01 |
0.2249 USDT |
2,433,770.7871 OCEAN |
0.2325 USDT |
0.2046 USDT |
0.2367 USDT |
0.2046 USDT |
| 2022-05-31 |
0.2432 USDT |
3,320,072.7803 OCEAN |
0.2382 USDT |
0.2265 USDT |
0.2717 USDT |
0.2336 USDT |
| 2022-05-30 |
0.2215 USDT |
1,098,480.9235 OCEAN |
0.2196 USDT |
0.2146 USDT |
0.2286 USDT |
0.2273 USDT |
| 2022-05-29 |
0.2032 USDT |
2,106,069.8395 OCEAN |
0.2050 USDT |
0.1953 USDT |
0.2120 USDT |
0.2110 USDT |
| 2022-05-28 |
0.2004 USDT |
2,025,497.0091 OCEAN |
0.1950 USDT |
0.1911 USDT |
0.2054 USDT |
0.2048 USDT |
| 2022-05-27 |
0.2007 USDT |
3,317,215.8276 OCEAN |
0.2048 USDT |
0.1917 USDT |
0.2092 USDT |
0.2017 USDT |
| 2022-05-26 |
0.2115 USDT |
2,178,544.5700 OCEAN |
0.2254 USDT |
0.1998 USDT |
0.2313 USDT |
0.2095 USDT |
| 2022-05-25 |
0.2249 USDT |
1,080,819.0613 OCEAN |
0.2312 USDT |
0.2194 USDT |
0.2373 USDT |
0.2267 USDT |
| 2022-05-24 |
0.2219 USDT |
1,344,082.0207 OCEAN |
0.2248 USDT |
0.2133 USDT |
0.2342 USDT |
0.2262 USDT |
| 2022-05-23 |
0.2453 USDT |
969,171.0429 OCEAN |
0.2347 USDT |
0.2280 USDT |
0.2704 USDT |
0.2443 USDT |
| 2022-05-22 |
0.2332 USDT |
1,064,696.9031 OCEAN |
0.2246 USDT |
0.2209 USDT |
0.2432 USDT |
0.2362 USDT |
| 2022-05-21 |
0.2178 USDT |
1,110,331.9236 OCEAN |
0.2113 USDT |
0.2046 USDT |
0.2297 USDT |
0.2233 USDT |
| 2022-05-20 |
0.2147 USDT |
1,315,142.6505 OCEAN |
0.2273 USDT |
0.2031 USDT |
0.2287 USDT |
0.2131 USDT |
| 2022-05-19 |
0.2187 USDT |
1,570,999.1645 OCEAN |
0.2109 USDT |
0.2029 USDT |
0.2324 USDT |
0.2228 USDT |
| 2022-05-18 |
0.2248 USDT |
1,598,716.7804 OCEAN |
0.2387 USDT |
0.2127 USDT |
0.2423 USDT |
0.2162 USDT |
| 2022-05-17 |
0.2332 USDT |
1,578,619.7562 OCEAN |
0.2150 USDT |
0.2149 USDT |
0.2435 USDT |
0.2373 USDT |
| 2022-05-16 |
0.2185 USDT |
1,115,609.5802 OCEAN |
0.2392 USDT |
0.2094 USDT |
0.2392 USDT |
0.2175 USDT |
| 2022-05-15 |
0.2230 USDT |
1,076,798.0953 OCEAN |
0.2250 USDT |
0.2125 USDT |
0.2337 USDT |
0.2327 USDT |
| 2022-05-14 |
0.2157 USDT |
1,940,143.7609 OCEAN |
0.2204 USDT |
0.1973 USDT |
0.2359 USDT |
0.2206 USDT |
| 2022-05-13 |
0.2330 USDT |
2,991,806.2776 OCEAN |
0.2000 USDT |
0.1970 USDT |
0.2487 USDT |
0.2239 USDT |
| 2022-05-12 |
0.1984 USDT |
5,962,127.0388 OCEAN |
0.2204 USDT |
0.1667 USDT |
0.2354 USDT |
0.2024 USDT |
| 2022-05-11 |
0.2598 USDT |
9,998,092.9294 OCEAN |
0.3026 USDT |
0.2125 USDT |
0.3132 USDT |
0.2165 USDT |
| 2022-05-10 |
0.3052 USDT |
10,752,154.8864 OCEAN |
0.2789 USDT |
0.2671 USDT |
0.3326 USDT |
0.2940 USDT |
| 2022-05-09 |
0.3282 USDT |
5,405,933.9982 OCEAN |
0.3603 USDT |
0.2919 USDT |
0.3694 USDT |
0.2923 USDT |
| 2022-05-08 |
0.3660 USDT |
1,027,555.4770 OCEAN |
0.3729 USDT |
0.3559 USDT |
0.3781 USDT |
0.3617 USDT |
| 2022-05-07 |
0.3891 USDT |
1,213,323.1821 OCEAN |
0.3973 USDT |
0.3684 USDT |
0.3994 USDT |
0.3684 USDT |
| 2022-05-06 |
0.3917 USDT |
1,004,517.0050 OCEAN |
0.3956 USDT |
0.3793 USDT |
0.4046 USDT |
0.3952 USDT |
| 2022-05-05 |
0.4184 USDT |
1,902,418.8569 OCEAN |
0.4441 USDT |
0.3828 USDT |
0.4502 USDT |
0.3948 USDT |
| 2022-05-04 |
0.4213 USDT |
879,567.1127 OCEAN |
0.4053 USDT |
0.4032 USDT |
0.4451 USDT |
0.4451 USDT |
| 2022-05-03 |
0.4116 USDT |
954,438.5318 OCEAN |
0.4113 USDT |
0.3978 USDT |
0.4254 USDT |
0.4059 USDT |
| 2022-05-02 |
0.4123 USDT |
815,807.6762 OCEAN |
0.4226 USDT |
0.3952 USDT |
0.4278 USDT |
0.4104 USDT |
| 2022-05-01 |
0.4038 USDT |
1,391,430.2948 OCEAN |
0.3923 USDT |
0.3856 USDT |
0.4259 USDT |
0.4190 USDT |
| 2022-04-30 |
0.4415 USDT |
755,187.4090 OCEAN |
0.4416 USDT |
0.4238 USDT |
0.4542 USDT |
0.4296 USDT |
| 2022-04-29 |
0.4645 USDT |
1,241,509.2283 OCEAN |
0.4808 USDT |
0.4440 USDT |
0.4867 USDT |
0.4478 USDT |
| 2022-04-28 |
0.4819 USDT |
567,221.2716 OCEAN |
0.4795 USDT |
0.4695 USDT |
0.4926 USDT |
0.4873 USDT |
| 2022-04-27 |
0.4791 USDT |
1,060,778.9510 OCEAN |
0.4692 USDT |
0.4611 USDT |
0.4934 USDT |
0.4781 USDT |
| 2022-04-26 |
0.4924 USDT |
1,138,636.2961 OCEAN |
0.5088 USDT |
0.4608 USDT |
0.5227 USDT |
0.4627 USDT |
| 2022-04-25 |
0.4848 USDT |
1,834,306.4589 OCEAN |
0.5006 USDT |
0.4633 USDT |
0.5066 USDT |
0.5063 USDT |
| 2022-04-24 |
0.5120 USDT |
842,184.3651 OCEAN |
0.5189 USDT |
0.4969 USDT |
0.5263 USDT |
0.5083 USDT |