Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.6084 USDT |
5,964.4363 OCEAN |
0.6137 USDT |
0.6071 USDT |
0.6137 USDT |
0.6071 USDT |
| 2024-06-30 |
0.5915 USDT |
338,710.8617 OCEAN |
0.5757 USDT |
0.5671 USDT |
0.6187 USDT |
0.5995 USDT |
| 2024-06-29 |
0.5991 USDT |
420,847.8769 OCEAN |
0.5957 USDT |
0.5700 USDT |
0.6148 USDT |
0.5791 USDT |
| 2024-06-28 |
0.6196 USDT |
512,538.1757 OCEAN |
0.6438 USDT |
0.6038 USDT |
0.6489 USDT |
0.6147 USDT |
| 2024-06-27 |
0.6662 USDT |
531,568.3563 OCEAN |
0.7230 USDT |
0.6300 USDT |
0.7376 USDT |
0.6359 USDT |
| 2024-06-26 |
0.7130 USDT |
470,383.7014 OCEAN |
0.6658 USDT |
0.6500 USDT |
0.7671 USDT |
0.7200 USDT |
| 2024-06-25 |
0.6896 USDT |
739,784.5028 OCEAN |
0.6635 USDT |
0.6530 USDT |
0.7560 USDT |
0.6625 USDT |
| 2024-06-24 |
0.6136 USDT |
510,351.1260 OCEAN |
0.5926 USDT |
0.5659 USDT |
0.6865 USDT |
0.6748 USDT |
| 2024-06-23 |
0.6205 USDT |
194,826.8186 OCEAN |
0.6183 USDT |
0.5937 USDT |
0.6919 USDT |
0.6003 USDT |
| 2024-06-22 |
0.6356 USDT |
172,036.0749 OCEAN |
0.6577 USDT |
0.6124 USDT |
0.6752 USDT |
0.6212 USDT |
| 2024-06-21 |
0.6491 USDT |
241,218.2051 OCEAN |
0.6554 USDT |
0.6322 USDT |
0.6691 USDT |
0.6554 USDT |
| 2024-06-20 |
0.6623 USDT |
704,349.4092 OCEAN |
0.6264 USDT |
0.6150 USDT |
0.7300 USDT |
0.6499 USDT |
| 2024-06-19 |
0.5776 USDT |
723,839.0127 OCEAN |
0.5104 USDT |
0.5030 USDT |
0.6286 USDT |
0.6161 USDT |
| 2024-06-18 |
0.5088 USDT |
474,762.0573 OCEAN |
0.5619 USDT |
0.4755 USDT |
0.5619 USDT |
0.5124 USDT |
| 2024-06-17 |
0.5731 USDT |
492,030.7400 OCEAN |
0.6300 USDT |
0.5326 USDT |
0.6379 USDT |
0.5632 USDT |
| 2024-06-16 |
0.6250 USDT |
62,623.8662 OCEAN |
0.6264 USDT |
0.6151 USDT |
0.6333 USDT |
0.6275 USDT |
| 2024-06-15 |
0.6403 USDT |
172,116.5441 OCEAN |
0.6348 USDT |
0.6244 USDT |
0.6500 USDT |
0.6263 USDT |
| 2024-06-14 |
0.6738 USDT |
465,805.6031 OCEAN |
0.6788 USDT |
0.6145 USDT |
0.7166 USDT |
0.6251 USDT |
| 2024-06-13 |
0.6917 USDT |
202,071.4563 OCEAN |
0.7135 USDT |
0.6693 USDT |
0.7168 USDT |
0.6741 USDT |
| 2024-06-12 |
0.7034 USDT |
418,366.6999 OCEAN |
0.6808 USDT |
0.6541 USDT |
0.7424 USDT |
0.7042 USDT |
| 2024-06-11 |
0.7007 USDT |
256,492.1049 OCEAN |
0.7166 USDT |
0.6644 USDT |
0.7296 USDT |
0.6823 USDT |
| 2024-06-10 |
0.7381 USDT |
188,781.1843 OCEAN |
0.7564 USDT |
0.7126 USDT |
0.7601 USDT |
0.7314 USDT |
| 2024-06-09 |
0.7554 USDT |
136,180.7244 OCEAN |
0.7524 USDT |
0.7417 USDT |
0.7637 USDT |
0.7586 USDT |
| 2024-06-08 |
0.7577 USDT |
217,051.1557 OCEAN |
0.7867 USDT |
0.7351 USDT |
0.7949 USDT |
0.7446 USDT |
| 2024-06-07 |
0.8288 USDT |
1,213,941.8089 OCEAN |
0.8704 USDT |
0.7000 USDT |
0.8817 USDT |
0.7865 USDT |
| 2024-06-06 |
0.8993 USDT |
283,637.6417 OCEAN |
0.9130 USDT |
0.8805 USDT |
0.9177 USDT |
0.8844 USDT |
| 2024-06-05 |
0.9177 USDT |
222,332.5538 OCEAN |
0.9036 USDT |
0.9024 USDT |
0.9320 USDT |
0.9118 USDT |
| 2024-06-04 |
0.8963 USDT |
156,613.1045 OCEAN |
0.8971 USDT |
0.8812 USDT |
0.9106 USDT |
0.8986 USDT |
| 2024-06-03 |
0.9068 USDT |
267,844.5041 OCEAN |
0.8834 USDT |
0.8712 USDT |
0.9204 USDT |
0.8978 USDT |
| 2024-06-02 |
0.8867 USDT |
143,056.8796 OCEAN |
0.8961 USDT |
0.8663 USDT |
0.9054 USDT |
0.8782 USDT |
| 2024-06-01 |
0.8913 USDT |
69,569.4634 OCEAN |
0.9014 USDT |
0.8856 USDT |
0.9018 USDT |
0.8912 USDT |
| 2024-05-31 |
0.9075 USDT |
209,390.2742 OCEAN |
0.9166 USDT |
0.8806 USDT |
0.9265 USDT |
0.8952 USDT |
| 2024-05-30 |
0.9209 USDT |
344,025.9934 OCEAN |
0.9223 USDT |
0.8865 USDT |
0.9577 USDT |
0.9208 USDT |
| 2024-05-29 |
0.9525 USDT |
405,777.1011 OCEAN |
0.9377 USDT |
0.9181 USDT |
0.9782 USDT |
0.9257 USDT |
| 2024-05-28 |
0.9342 USDT |
216,496.0323 OCEAN |
0.9608 USDT |
0.9148 USDT |
0.9619 USDT |
0.9359 USDT |
| 2024-05-27 |
0.9526 USDT |
337,866.7753 OCEAN |
0.9372 USDT |
0.9303 USDT |
0.9870 USDT |
0.9560 USDT |
| 2024-05-26 |
0.9446 USDT |
229,113.7916 OCEAN |
0.9603 USDT |
0.9214 USDT |
0.9661 USDT |
0.9330 USDT |
| 2024-05-25 |
0.9699 USDT |
195,941.7142 OCEAN |
0.9673 USDT |
0.9578 USDT |
0.9860 USDT |
0.9585 USDT |
| 2024-05-24 |
0.9724 USDT |
263,625.5215 OCEAN |
0.9861 USDT |
0.9429 USDT |
1.0104 USDT |
0.9640 USDT |
| 2024-05-23 |
0.9976 USDT |
673,810.8287 OCEAN |
1.0604 USDT |
0.9398 USDT |
1.0688 USDT |
0.9986 USDT |
| 2024-05-22 |
1.0750 USDT |
775,677.5674 OCEAN |
1.0536 USDT |
1.0380 USDT |
1.1074 USDT |
1.0625 USDT |
| 2024-05-21 |
1.0444 USDT |
673,655.1900 OCEAN |
1.0198 USDT |
0.9987 USDT |
1.0796 USDT |
1.0563 USDT |
| 2024-05-20 |
0.9658 USDT |
347,590.5105 OCEAN |
0.9213 USDT |
0.9080 USDT |
1.0192 USDT |
1.0029 USDT |
| 2024-05-19 |
0.9463 USDT |
128,239.8344 OCEAN |
0.9556 USDT |
0.9193 USDT |
0.9673 USDT |
0.9240 USDT |
| 2024-05-18 |
0.9753 USDT |
224,046.3672 OCEAN |
0.9772 USDT |
0.9462 USDT |
1.0063 USDT |
0.9516 USDT |
| 2024-05-17 |
0.9606 USDT |
507,820.5434 OCEAN |
0.9494 USDT |
0.9292 USDT |
0.9906 USDT |
0.9653 USDT |
| 2024-05-16 |
0.9345 USDT |
366,084.5846 OCEAN |
0.9398 USDT |
0.9031 USDT |
0.9666 USDT |
0.9208 USDT |
| 2024-05-15 |
0.8992 USDT |
351,888.5540 OCEAN |
0.8442 USDT |
0.8328 USDT |
0.9472 USDT |
0.9442 USDT |
| 2024-05-14 |
0.8673 USDT |
225,890.3845 OCEAN |
0.8938 USDT |
0.8362 USDT |
0.9006 USDT |
0.8431 USDT |
| 2024-05-13 |
0.8950 USDT |
385,864.0687 OCEAN |
0.9112 USDT |
0.8502 USDT |
0.9330 USDT |
0.9002 USDT |