Identifier on Kucoin: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9344 USDT |
157,757.5092 OCEAN |
0.9134 USDT |
0.9095 USDT |
0.9559 USDT |
0.9290 USDT |
| 2024-04-27 |
0.8923 USDT |
241,480.2569 OCEAN |
0.9038 USDT |
0.8668 USDT |
0.9218 USDT |
0.9101 USDT |
| 2024-04-26 |
0.9291 USDT |
169,092.5092 OCEAN |
0.9558 USDT |
0.9090 USDT |
0.9568 USDT |
0.9101 USDT |
| 2024-04-25 |
0.9580 USDT |
351,082.8247 OCEAN |
0.9734 USDT |
0.9290 USDT |
0.9849 USDT |
0.9590 USDT |
| 2024-04-24 |
1.0382 USDT |
593,534.3264 OCEAN |
1.0106 USDT |
0.9749 USDT |
1.0848 USDT |
0.9881 USDT |
| 2024-04-23 |
1.0235 USDT |
269,119.9708 OCEAN |
1.0157 USDT |
0.9914 USDT |
1.0589 USDT |
1.0201 USDT |
| 2024-04-22 |
1.0207 USDT |
279,928.9916 OCEAN |
1.0139 USDT |
0.9990 USDT |
1.0549 USDT |
1.0192 USDT |
| 2024-04-21 |
1.0162 USDT |
300,470.4636 OCEAN |
1.0174 USDT |
0.9864 USDT |
1.0400 USDT |
1.0040 USDT |
| 2024-04-20 |
0.9522 USDT |
464,246.3235 OCEAN |
0.8688 USDT |
0.8525 USDT |
1.0400 USDT |
1.0319 USDT |
| 2024-04-19 |
0.8542 USDT |
435,830.0876 OCEAN |
0.8616 USDT |
0.7810 USDT |
0.8968 USDT |
0.8833 USDT |
| 2024-04-18 |
0.8498 USDT |
526,239.4633 OCEAN |
0.8375 USDT |
0.8051 USDT |
0.8798 USDT |
0.8620 USDT |
| 2024-04-17 |
0.8283 USDT |
793,431.1591 OCEAN |
0.8780 USDT |
0.7948 USDT |
0.8902 USDT |
0.8658 USDT |
| 2024-04-16 |
0.8507 USDT |
440,974.3177 OCEAN |
0.8583 USDT |
0.8124 USDT |
0.8898 USDT |
0.8877 USDT |
| 2024-04-15 |
0.8851 USDT |
714,608.8510 OCEAN |
0.9025 USDT |
0.8138 USDT |
0.9519 USDT |
0.8291 USDT |
| 2024-04-14 |
0.8232 USDT |
1,263,427.7387 OCEAN |
0.7758 USDT |
0.7400 USDT |
0.8858 USDT |
0.8407 USDT |
| 2024-04-13 |
0.7421 USDT |
2,138,047.1094 OCEAN |
0.8794 USDT |
0.6123 USDT |
0.8968 USDT |
0.7787 USDT |
| 2024-04-12 |
0.8815 USDT |
1,835,350.5754 OCEAN |
1.0665 USDT |
0.6761 USDT |
1.0896 USDT |
0.8707 USDT |
| 2024-04-11 |
1.0828 USDT |
340,738.6387 OCEAN |
1.1048 USDT |
1.0544 USDT |
1.1251 USDT |
1.0698 USDT |
| 2024-04-10 |
1.0764 USDT |
484,477.1716 OCEAN |
1.1033 USDT |
1.0350 USDT |
1.1163 USDT |
1.1044 USDT |
| 2024-04-09 |
1.1429 USDT |
439,881.5901 OCEAN |
1.2075 USDT |
1.0924 USDT |
1.2175 USDT |
1.1048 USDT |
| 2024-04-08 |
1.1842 USDT |
328,330.8320 OCEAN |
1.1663 USDT |
1.1357 USDT |
1.2085 USDT |
1.1928 USDT |
| 2024-04-07 |
1.1610 USDT |
345,656.4570 OCEAN |
1.1321 USDT |
1.1266 USDT |
1.1834 USDT |
1.1555 USDT |
| 2024-04-06 |
1.1328 USDT |
422,603.6795 OCEAN |
1.1235 USDT |
1.1155 USDT |
1.1533 USDT |
1.1320 USDT |
| 2024-04-05 |
1.1103 USDT |
522,938.4228 OCEAN |
1.1404 USDT |
1.0732 USDT |
1.1521 USDT |
1.1262 USDT |
| 2024-04-04 |
1.1555 USDT |
779,899.1178 OCEAN |
1.1035 USDT |
1.0728 USDT |
1.1994 USDT |
1.1662 USDT |
| 2024-04-03 |
1.1244 USDT |
589,286.6213 OCEAN |
1.1255 USDT |
1.0758 USDT |
1.1653 USDT |
1.1034 USDT |
| 2024-04-02 |
1.1543 USDT |
752,079.8723 OCEAN |
1.2455 USDT |
1.1046 USDT |
1.2455 USDT |
1.1483 USDT |
| 2024-04-01 |
1.2351 USDT |
835,578.7083 OCEAN |
1.2881 USDT |
1.1915 USDT |
1.3062 USDT |
1.2200 USDT |
| 2024-03-31 |
1.3106 USDT |
504,332.9581 OCEAN |
1.3633 USDT |
1.2675 USDT |
1.3687 USDT |
1.2785 USDT |
| 2024-03-30 |
1.3390 USDT |
800,554.1560 OCEAN |
1.3436 USDT |
1.3112 USDT |
1.3727 USDT |
1.3620 USDT |
| 2024-03-29 |
1.3983 USDT |
1,244,513.2982 OCEAN |
1.4415 USDT |
1.3324 USDT |
1.4739 USDT |
1.3425 USDT |
| 2024-03-28 |
1.4447 USDT |
2,974,657.4109 OCEAN |
1.3428 USDT |
1.3038 USDT |
1.5414 USDT |
1.4536 USDT |
| 2024-03-27 |
1.4423 USDT |
9,917,679.0331 OCEAN |
1.2117 USDT |
1.1908 USDT |
1.7000 USDT |
1.3374 USDT |
| 2024-03-26 |
1.1962 USDT |
2,940,480.2513 OCEAN |
1.1853 USDT |
1.1541 USDT |
1.2412 USDT |
1.1981 USDT |
| 2024-03-25 |
1.1493 USDT |
2,656,337.5501 OCEAN |
1.1018 USDT |
1.0950 USDT |
1.2016 USDT |
1.1823 USDT |
| 2024-03-24 |
1.0621 USDT |
974,776.5249 OCEAN |
1.0621 USDT |
1.0408 USDT |
1.0956 USDT |
1.0877 USDT |
| 2024-03-23 |
1.0867 USDT |
1,088,330.4159 OCEAN |
1.0625 USDT |
1.0560 USDT |
1.1083 USDT |
1.0868 USDT |
| 2024-03-22 |
1.1071 USDT |
2,550,724.2080 OCEAN |
1.1384 USDT |
1.0479 USDT |
1.1805 USDT |
1.0480 USDT |
| 2024-03-21 |
1.1586 USDT |
2,371,314.8566 OCEAN |
1.1571 USDT |
1.1147 USDT |
1.2032 USDT |
1.1316 USDT |
| 2024-03-20 |
1.0695 USDT |
3,923,670.1084 OCEAN |
0.9976 USDT |
0.9817 USDT |
1.1739 USDT |
1.1574 USDT |
| 2024-03-19 |
1.0000 USDT |
4,549,720.4423 OCEAN |
1.0646 USDT |
0.9413 USDT |
1.0788 USDT |
1.0171 USDT |
| 2024-03-18 |
1.1308 USDT |
4,209,392.3887 OCEAN |
1.1849 USDT |
1.0494 USDT |
1.2031 USDT |
1.0645 USDT |
| 2024-03-17 |
1.1107 USDT |
6,861,459.3800 OCEAN |
1.0260 USDT |
0.9818 USDT |
1.2019 USDT |
1.1546 USDT |
| 2024-03-16 |
1.0768 USDT |
4,158,468.2125 OCEAN |
1.1371 USDT |
0.9996 USDT |
1.1485 USDT |
1.0333 USDT |
| 2024-03-15 |
1.1140 USDT |
7,989,901.9150 OCEAN |
1.1936 USDT |
1.0207 USDT |
1.2125 USDT |
1.0932 USDT |
| 2024-03-14 |
1.1571 USDT |
7,205,423.2369 OCEAN |
1.2038 USDT |
1.0970 USDT |
1.2248 USDT |
1.2077 USDT |
| 2024-03-13 |
1.1981 USDT |
4,446,886.5305 OCEAN |
1.1941 USDT |
1.1539 USDT |
1.2353 USDT |
1.1924 USDT |
| 2024-03-12 |
1.2001 USDT |
6,485,979.2006 OCEAN |
1.2186 USDT |
1.1062 USDT |
1.2530 USDT |
1.1814 USDT |
| 2024-03-11 |
1.2546 USDT |
4,711,589.2160 OCEAN |
1.2788 USDT |
1.1885 USDT |
1.3205 USDT |
1.2273 USDT |
| 2024-03-10 |
1.3049 USDT |
6,807,000.9818 OCEAN |
1.3674 USDT |
1.2322 USDT |
1.4400 USDT |
1.2682 USDT |