Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0014 USDT |
25,346,958.9634 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0015 USDT |
13,953,043.3076 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-12 |
0.0014 USDT |
37,319,569.9777 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-11 |
0.0015 USDT |
39,659,363.8626 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-10 |
0.0016 USDT |
23,073,327.1158 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-09 |
0.0015 USDT |
39,911,018.5384 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0015 USDT |
13,403,842.2234 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0015 USDT |
9,833,223.0030 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-06 |
0.0016 USDT |
4,559,386.4087 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0017 USDT |
11,018,518.4076 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
23,734,514.1292 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-03 |
0.0018 USDT |
19,091,541.4819 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-02 |
0.0019 USDT |
29,457,853.6010 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-04-01 |
0.0019 USDT |
42,684,171.6032 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0018 USDT |
11,925,081.7800 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-30 |
0.0017 USDT |
41,806,053.5495 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-29 |
0.0018 USDT |
31,861,912.3134 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-28 |
0.0019 USDT |
12,836,096.9078 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-27 |
0.0020 USDT |
28,678,190.7503 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-03-26 |
0.0020 USDT |
29,242,835.8649 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-25 |
0.0021 USDT |
36,075,665.3251 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-03-24 |
0.0019 USDT |
24,180,850.9813 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-23 |
0.0018 USDT |
31,271,897.9778 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0018 USDT |
31,267,172.8274 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0019 USDT |
19,072,292.1065 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0019 USDT |
20,626,766.6262 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0018 USDT |
22,402,669.9997 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
15,072,808.3745 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0019 USDT |
26,527,604.4147 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0020 USDT |
16,157,188.2323 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0021 USDT |
22,639,174.2566 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-14 |
0.0024 USDT |
32,286,575.4876 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0018 USDT |
27,505,465.7693 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-12 |
0.0018 USDT |
27,635,744.7143 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-11 |
0.0017 USDT |
14,673,662.7696 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0018 USDT |
23,295,245.2162 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0020 USDT |
24,532,285.1832 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0021 USDT |
18,449,618.1655 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0024 USDT |
12,735,970.8420 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-06 |
0.0027 USDT |
17,532,942.0523 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-05 |
0.0026 USDT |
18,806,807.7081 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0027 USDT |
22,965,120.1566 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-03-03 |
0.0031 USDT |
22,534,078.4333 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-02 |
0.0030 USDT |
23,895,949.2562 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-01 |
0.0031 USDT |
16,746,897.0346 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-28 |
0.0030 USDT |
19,859,893.9857 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-27 |
0.0033 USDT |
8,350,775.0617 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-26 |
0.0035 USDT |
15,978,445.2388 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-02-25 |
0.0036 USDT |
10,699,507.3591 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0039 USDT |
15,870,267.2574 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |