Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0012 USDT |
61,577,092.1970 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-02 |
0.0011 USDT |
52,674,988.4334 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-01 |
0.0012 USDT |
48,791,649.6740 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-31 |
0.0013 USDT |
46,587,463.0308 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0014 USDT |
17,436,523.6892 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-29 |
0.0015 USDT |
18,891,447.2868 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0015 USDT |
29,625,143.1989 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0015 USDT |
15,368,586.1205 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-26 |
0.0015 USDT |
33,926,818.8177 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-25 |
0.0015 USDT |
24,056,488.7974 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-24 |
0.0016 USDT |
24,638,523.8742 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-23 |
0.0017 USDT |
45,727,442.0297 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-05-22 |
0.0015 USDT |
11,457,686.4436 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0015 USDT |
27,458,225.1138 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0015 USDT |
26,105,107.5254 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
37,107,304.6040 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0017 USDT |
50,434,253.5277 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-05-17 |
0.0018 USDT |
57,551,719.2727 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-05-16 |
0.0017 USDT |
59,242,836.0926 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0015 USDT |
41,685,439.8132 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-14 |
0.0016 USDT |
10,510,698.8396 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0016 USDT |
26,771,766.4355 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0016 USDT |
35,221,417.9500 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0016 USDT |
47,957,975.1506 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-10 |
0.0014 USDT |
47,452,678.1265 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0014 USDT |
29,851,784.6808 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-08 |
0.0013 USDT |
44,467,603.8254 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0013 USDT |
40,247,925.8517 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0015 USDT |
24,629,572.1273 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0016 USDT |
34,424,878.2241 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-04 |
0.0016 USDT |
20,248,494.4406 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0017 USDT |
32,722,211.9157 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0017 USDT |
37,022,818.4738 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0015 USDT |
27,701,779.1964 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
32,643,299.8162 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0017 USDT |
35,823,342.7940 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0016 USDT |
35,067,168.5193 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-27 |
0.0015 USDT |
61,071,885.9690 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0012 USDT |
31,118,935.0031 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-25 |
0.0013 USDT |
24,927,600.3246 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-24 |
0.0012 USDT |
44,858,236.0394 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0013 USDT |
43,724,826.4994 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0011 USDT |
45,590,833.3813 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-21 |
0.0011 USDT |
35,555,979.4568 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-20 |
0.0011 USDT |
55,029,874.7052 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-19 |
0.0012 USDT |
46,462,535.3142 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-18 |
0.0012 USDT |
13,430,788.0786 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0013 USDT |
28,954,530.7412 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0013 USDT |
15,218,892.4984 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0013 USDT |
16,265,580.4470 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |