Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0039 USDT |
17,137,982.3672 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-02-22 |
0.0036 USDT |
18,522,564.0600 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-21 |
0.0037 USDT |
22,254,551.8136 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-20 |
0.0037 USDT |
21,685,708.0584 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-02-19 |
0.0037 USDT |
23,370,027.5138 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-18 |
0.0039 USDT |
19,522,034.1354 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0041 USDT |
27,951,518.2720 |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-02-16 |
0.0038 USDT |
22,947,812.6213 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-15 |
0.0037 USDT |
22,046,852.2728 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-02-14 |
0.0036 USDT |
22,465,311.4099 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-13 |
0.0036 USDT |
17,035,732.5965 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-12 |
0.0036 USDT |
12,748,008.2738 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-11 |
0.0038 USDT |
19,224,615.2429 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-10 |
0.0040 USDT |
23,156,565.8877 |
0.0035 USDT |
0.0033 USDT |
0.0050 USDT |
0.0038 USDT |
| 2025-02-09 |
0.0038 USDT |
25,487,654.6083 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-02-08 |
0.0039 USDT |
26,289,500.2081 |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0037 USDT |
15,563,562.2700 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-06 |
0.0039 USDT |
22,927,700.9731 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-02-05 |
0.0037 USDT |
26,803,395.0369 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-04 |
0.0037 USDT |
28,981,233.7625 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-03 |
0.0036 USDT |
29,148,298.2975 |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-02 |
0.0041 USDT |
24,207,028.2177 |
0.0045 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2025-02-01 |
0.0052 USDT |
13,953,531.4127 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-01-31 |
0.0052 USDT |
12,131,479.8696 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-30 |
0.0050 USDT |
20,610,110.2300 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-01-29 |
0.0047 USDT |
20,677,769.3454 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-28 |
0.0050 USDT |
22,117,448.0226 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-01-27 |
0.0050 USDT |
21,430,978.4614 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0057 USDT |
17,709,264.7026 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0055 USDT |
20,615,117.2933 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-01-24 |
0.0056 USDT |
9,782,255.7424 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0059 USDT |
11,196,645.8296 |
0.0064 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-01-22 |
0.0065 USDT |
11,960,287.0296 |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-01-21 |
0.0061 USDT |
19,239,992.7174 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-01-20 |
0.0061 USDT |
20,419,428.0676 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-19 |
0.0072 USDT |
20,183,165.5102 |
0.0076 USDT |
0.0067 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-01-18 |
0.0081 USDT |
13,616,672.1948 |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-01-17 |
0.0091 USDT |
12,671,388.5550 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-01-16 |
0.0093 USDT |
9,242,909.4660 |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-01-15 |
0.0087 USDT |
13,077,657.0111 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-01-14 |
0.0081 USDT |
13,501,633.2467 |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-01-13 |
0.0081 USDT |
11,617,423.4105 |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-01-12 |
0.0085 USDT |
9,309,592.8919 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-01-11 |
0.0085 USDT |
15,391,813.3950 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-01-10 |
0.0084 USDT |
12,905,521.8648 |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-01-09 |
0.0091 USDT |
9,078,324.1322 |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-01-08 |
0.0091 USDT |
8,831,069.4344 |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-01-07 |
0.0099 USDT |
10,790,426.8484 |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-01-06 |
0.0114 USDT |
12,161,173.9237 |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0106 USDT |
| 2025-01-05 |
0.0133 USDT |
13,646,064.7765 |
0.0131 USDT |
0.0119 USDT |
0.0150 USDT |
0.0120 USDT |