Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0010 USDT |
34,764,903.5587 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-22 |
0.0011 USDT |
78,681,023.4671 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0010 USDT |
52,557,515.1924 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-20 |
0.0011 USDT |
64,891,657.2841 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-19 |
0.0010 USDT |
89,081,860.1151 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0010 USDT |
78,006,743.0365 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-17 |
0.0009 USDT |
68,136,055.6739 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-16 |
0.0009 USDT |
66,720,989.7721 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-15 |
0.0008 USDT |
64,363,254.8375 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-14 |
0.0009 USDT |
47,001,173.1678 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-13 |
0.0009 USDT |
69,281,679.2628 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-12 |
0.0008 USDT |
34,145,204.3006 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-11 |
0.0008 USDT |
90,605,236.4718 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-10 |
0.0008 USDT |
22,720,602.3902 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-09 |
0.0007 USDT |
61,699,517.2810 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-08 |
0.0007 USDT |
105,622,171.2373 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-07 |
0.0008 USDT |
46,512,451.3778 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-07-06 |
0.0008 USDT |
71,718,105.6900 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-05 |
0.0009 USDT |
75,342,344.9153 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-04 |
0.0009 USDT |
68,143,594.8874 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-03 |
0.0009 USDT |
73,959,786.2029 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0009 USDT |
45,502,144.4753 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0009 USDT |
56,334,837.6652 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-30 |
0.0009 USDT |
53,718,758.1227 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0009 USDT |
60,102,788.8532 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-28 |
0.0009 USDT |
92,564,308.8606 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0008 USDT |
39,877,883.4077 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-26 |
0.0009 USDT |
70,559,835.7863 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-25 |
0.0009 USDT |
28,562,704.8320 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-24 |
0.0010 USDT |
24,814,202.6978 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-23 |
0.0009 USDT |
97,469,798.5836 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-22 |
0.0010 USDT |
43,231,414.8450 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-21 |
0.0010 USDT |
67,555,433.5125 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0010 USDT |
46,224,297.2101 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-19 |
0.0010 USDT |
64,881,168.3021 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-18 |
0.0010 USDT |
46,042,717.3309 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-17 |
0.0010 USDT |
35,051,025.8057 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-16 |
0.0010 USDT |
36,580,615.0772 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-15 |
0.0010 USDT |
44,131,662.6487 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-14 |
0.0010 USDT |
19,063,265.9791 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-13 |
0.0010 USDT |
11,554,934.7412 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-12 |
0.0012 USDT |
67,975,316.7538 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-11 |
0.0010 USDT |
47,417,244.6139 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-10 |
0.0010 USDT |
19,887,824.1947 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-09 |
0.0010 USDT |
14,395,119.4843 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-08 |
0.0010 USDT |
50,508,316.3105 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-07 |
0.0010 USDT |
61,784,319.1314 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-06 |
0.0010 USDT |
29,756,125.2889 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-05 |
0.0010 USDT |
28,407,480.7964 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-04 |
0.0011 USDT |
56,040,554.3968 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |