Identifier on Kucoin: OBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0011 USDT |
41,548,444.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0014 USDT |
47,015,210.0000 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0013 USDT |
38,285,864.0000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0014 USDT |
35,061,997.0000 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-10-27 |
0.0013 USDT |
52,284,277.0000 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-10-26 |
0.0012 USDT |
103,201,359.0000 |
0.0013 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-10-25 |
0.0012 USDT |
252,923,962.0371 |
0.0006 USDT |
0.0006 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-10-24 |
0.0005 USDT |
20,987,498.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-23 |
0.0004 USDT |
1,757,457.0000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-10-22 |
0.0005 USDT |
80,094,563.4120 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-10-21 |
0.0005 USDT |
13,340,849.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-20 |
0.0005 USDT |
20,674,781.9140 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-19 |
0.0005 USDT |
12,726,102.5964 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-18 |
0.0005 USDT |
31,811,347.9693 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-17 |
0.0006 USDT |
13,676,233.4303 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-16 |
0.0006 USDT |
24,416,766.7598 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-15 |
0.0006 USDT |
39,809,417.0802 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-14 |
0.0008 USDT |
117,246,160.8321 |
0.0008 USDT |
0.0006 USDT |
0.0015 USDT |
0.0007 USDT |
| 2025-10-13 |
0.0008 USDT |
124,049,282.6905 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2025-10-12 |
0.0006 USDT |
41,975,570.8995 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-11 |
0.0005 USDT |
27,841,262.5151 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-10-10 |
0.0006 USDT |
246,196,407.0552 |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2025-10-09 |
0.0004 USDT |
72,899,846.0573 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-10-08 |
0.0004 USDT |
20,521,043.2938 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-10-07 |
0.0004 USDT |
12,870,384.5836 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-06 |
0.0004 USDT |
14,688,649.2028 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-05 |
0.0004 USDT |
8,289,436.3873 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-04 |
0.0004 USDT |
7,446,341.2561 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-03 |
0.0004 USDT |
47,664,808.2991 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-02 |
0.0004 USDT |
15,478,115.1411 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-10-01 |
0.0004 USDT |
28,772,555.2195 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-30 |
0.0004 USDT |
212,104,985.1462 |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-09-29 |
0.0003 USDT |
42,103,440.7955 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-28 |
0.0004 USDT |
48,193,571.7220 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-27 |
0.0003 USDT |
52,449,841.9294 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-26 |
0.0004 USDT |
53,371,163.8159 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-25 |
0.0004 USDT |
106,358,998.2358 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-09-24 |
0.0004 USDT |
69,475,295.0284 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-23 |
0.0004 USDT |
37,621,252.2433 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-09-22 |
0.0004 USDT |
76,734,058.5545 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-21 |
0.0005 USDT |
68,557,845.2566 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-09-20 |
0.0005 USDT |
21,244,908.6605 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-19 |
0.0005 USDT |
20,913,693.7161 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-18 |
0.0006 USDT |
161,686,221.4192 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0005 USDT |
| 2025-09-17 |
0.0005 USDT |
68,901,751.8877 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-16 |
0.0005 USDT |
65,758,248.5531 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-15 |
0.0005 USDT |
25,359,212.6049 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-14 |
0.0005 USDT |
5,881,927.0343 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-13 |
0.0005 USDT |
19,464,615.5922 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-12 |
0.0005 USDT |
68,350,114.6828 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |