Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0772 USDT |
1,298,620.1300 |
0.0757 USDT |
0.0750 USDT |
0.0798 USDT |
0.0773 USDT |
| 2024-07-17 |
0.0779 USDT |
2,114,389.8600 |
0.0779 USDT |
0.0751 USDT |
0.0800 USDT |
0.0761 USDT |
| 2024-07-16 |
0.0741 USDT |
2,956,569.6700 |
0.0753 USDT |
0.0711 USDT |
0.0770 USDT |
0.0760 USDT |
| 2024-07-15 |
0.0748 USDT |
3,707,429.6800 |
0.0780 USDT |
0.0707 USDT |
0.0788 USDT |
0.0751 USDT |
| 2024-07-14 |
0.0756 USDT |
1,940,798.3200 |
0.0793 USDT |
0.0719 USDT |
0.0809 USDT |
0.0779 USDT |
| 2024-07-13 |
0.0771 USDT |
1,116,877.3200 |
0.0775 USDT |
0.0723 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-07-12 |
0.0769 USDT |
2,316,468.5000 |
0.0774 USDT |
0.0730 USDT |
0.0819 USDT |
0.0763 USDT |
| 2024-07-11 |
0.0786 USDT |
1,788,153.5900 |
0.0793 USDT |
0.0751 USDT |
0.0816 USDT |
0.0776 USDT |
| 2024-07-10 |
0.0743 USDT |
2,384,023.9900 |
0.0722 USDT |
0.0691 USDT |
0.0820 USDT |
0.0789 USDT |
| 2024-07-09 |
0.0709 USDT |
1,750,118.4900 |
0.0715 USDT |
0.0680 USDT |
0.0743 USDT |
0.0722 USDT |
| 2024-07-08 |
0.0717 USDT |
1,365,562.6800 |
0.0701 USDT |
0.0667 USDT |
0.0764 USDT |
0.0750 USDT |
| 2024-07-07 |
0.0761 USDT |
1,184,996.0800 |
0.0764 USDT |
0.0719 USDT |
0.0799 USDT |
0.0744 USDT |
| 2024-07-06 |
0.0729 USDT |
1,715,111.8300 |
0.0666 USDT |
0.0661 USDT |
0.0772 USDT |
0.0761 USDT |
| 2024-07-05 |
0.0620 USDT |
5,623,997.3166 |
0.0655 USDT |
0.0571 USDT |
0.0715 USDT |
0.0654 USDT |
| 2024-07-04 |
0.0645 USDT |
3,746,797.5200 |
0.0681 USDT |
0.0617 USDT |
0.0689 USDT |
0.0666 USDT |
| 2024-07-03 |
0.0663 USDT |
3,159,731.3300 |
0.0694 USDT |
0.0638 USDT |
0.0700 USDT |
0.0680 USDT |
| 2024-07-02 |
0.0686 USDT |
2,418,154.6600 |
0.0721 USDT |
0.0653 USDT |
0.0729 USDT |
0.0685 USDT |
| 2024-07-01 |
0.0730 USDT |
1,786,664.4600 |
0.0680 USDT |
0.0678 USDT |
0.0773 USDT |
0.0742 USDT |
| 2024-06-30 |
0.0677 USDT |
3,173,975.2100 |
0.0698 USDT |
0.0655 USDT |
0.0710 USDT |
0.0675 USDT |
| 2024-06-29 |
0.0704 USDT |
2,692,517.5100 |
0.0697 USDT |
0.0687 USDT |
0.0739 USDT |
0.0698 USDT |
| 2024-06-28 |
0.0706 USDT |
1,760,254.0200 |
0.0697 USDT |
0.0693 USDT |
0.0730 USDT |
0.0695 USDT |
| 2024-06-27 |
0.0674 USDT |
10,276,742.3250 |
0.0712 USDT |
0.0617 USDT |
0.0741 USDT |
0.0672 USDT |
| 2024-06-26 |
0.0702 USDT |
5,371,689.4300 |
0.0781 USDT |
0.0631 USDT |
0.0798 USDT |
0.0714 USDT |
| 2024-06-25 |
0.0787 USDT |
3,377,403.6500 |
0.0780 USDT |
0.0752 USDT |
0.0851 USDT |
0.0786 USDT |
| 2024-06-24 |
0.0737 USDT |
5,988,543.5700 |
0.0805 USDT |
0.0650 USDT |
0.0811 USDT |
0.0743 USDT |
| 2024-06-23 |
0.0822 USDT |
1,278,587.6200 |
0.0800 USDT |
0.0793 USDT |
0.0843 USDT |
0.0810 USDT |
| 2024-06-22 |
0.0769 USDT |
1,259,329.6700 |
0.0772 USDT |
0.0735 USDT |
0.0805 USDT |
0.0797 USDT |
| 2024-06-21 |
0.0797 USDT |
1,639,358.8000 |
0.0828 USDT |
0.0769 USDT |
0.0828 USDT |
0.0782 USDT |
| 2024-06-20 |
0.0799 USDT |
4,208,891.8842 |
0.0827 USDT |
0.0746 USDT |
0.0841 USDT |
0.0823 USDT |
| 2024-06-19 |
0.0839 USDT |
2,323,611.3500 |
0.0820 USDT |
0.0807 USDT |
0.0873 USDT |
0.0816 USDT |
| 2024-06-18 |
0.0850 USDT |
2,706,345.0744 |
0.0896 USDT |
0.0800 USDT |
0.0897 USDT |
0.0804 USDT |
| 2024-06-17 |
0.0913 USDT |
2,225,093.3800 |
0.0994 USDT |
0.0855 USDT |
0.0999 USDT |
0.0895 USDT |
| 2024-06-16 |
0.0978 USDT |
535,444.3400 |
0.0990 USDT |
0.0964 USDT |
0.1003 USDT |
0.0970 USDT |
| 2024-06-15 |
0.0988 USDT |
534,766.0100 |
0.0980 USDT |
0.0960 USDT |
0.1022 USDT |
0.0997 USDT |
| 2024-06-14 |
0.0999 USDT |
1,202,323.5500 |
0.1007 USDT |
0.0947 USDT |
0.1055 USDT |
0.0968 USDT |
| 2024-06-13 |
0.1045 USDT |
1,563,866.7000 |
0.1104 USDT |
0.1010 USDT |
0.1119 USDT |
0.1023 USDT |
| 2024-06-12 |
0.1104 USDT |
3,029,521.6900 |
0.1021 USDT |
0.1000 USDT |
0.1332 USDT |
0.1096 USDT |
| 2024-06-11 |
0.1013 USDT |
2,942,262.0351 |
0.1066 USDT |
0.0976 USDT |
0.1089 USDT |
0.1022 USDT |
| 2024-06-10 |
0.1071 USDT |
2,303,791.4000 |
0.1117 USDT |
0.1033 USDT |
0.1117 USDT |
0.1096 USDT |
| 2024-06-09 |
0.1131 USDT |
1,521,331.4600 |
0.1156 USDT |
0.1096 USDT |
0.1181 USDT |
0.1124 USDT |
| 2024-06-08 |
0.1175 USDT |
1,006,384.1000 |
0.1159 USDT |
0.1140 USDT |
0.1232 USDT |
0.1163 USDT |
| 2024-06-07 |
0.1185 USDT |
1,724,096.2300 |
0.1201 USDT |
0.1120 USDT |
0.1255 USDT |
0.1178 USDT |
| 2024-06-06 |
0.1261 USDT |
1,857,372.1400 |
0.1330 USDT |
0.1190 USDT |
0.1361 USDT |
0.1203 USDT |
| 2024-06-05 |
0.1290 USDT |
2,376,344.5000 |
0.1188 USDT |
0.1184 USDT |
0.1357 USDT |
0.1357 USDT |
| 2024-06-04 |
0.1133 USDT |
2,330,753.3600 |
0.1105 USDT |
0.1091 USDT |
0.1197 USDT |
0.1187 USDT |
| 2024-06-03 |
0.1112 USDT |
2,252,870.5485 |
0.1109 USDT |
0.1100 USDT |
0.1147 USDT |
0.1119 USDT |
| 2024-06-02 |
0.1144 USDT |
1,947,397.7300 |
0.1174 USDT |
0.1107 USDT |
0.1203 USDT |
0.1115 USDT |
| 2024-06-01 |
0.1170 USDT |
1,235,007.1100 |
0.1175 USDT |
0.1153 USDT |
0.1194 USDT |
0.1187 USDT |
| 2024-05-31 |
0.1228 USDT |
1,140,957.1000 |
0.1238 USDT |
0.1175 USDT |
0.1270 USDT |
0.1184 USDT |
| 2024-05-30 |
0.1209 USDT |
1,553,234.9200 |
0.1170 USDT |
0.1163 USDT |
0.1272 USDT |
0.1228 USDT |