Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0791 USDT |
90,147.8600 NWC |
0.0770 USDT |
0.0769 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-01-13 |
0.0789 USDT |
579,942.9300 NWC |
0.0803 USDT |
0.0747 USDT |
0.0807 USDT |
0.0761 USDT |
| 2025-01-12 |
0.0792 USDT |
61,723.3500 NWC |
0.0785 USDT |
0.0783 USDT |
0.0809 USDT |
0.0799 USDT |
| 2025-01-11 |
0.0777 USDT |
37,654.2300 NWC |
0.0770 USDT |
0.0764 USDT |
0.0794 USDT |
0.0787 USDT |
| 2025-01-10 |
0.0769 USDT |
77,695.0600 NWC |
0.0779 USDT |
0.0757 USDT |
0.0788 USDT |
0.0771 USDT |
| 2025-01-09 |
0.0797 USDT |
171,037.3200 NWC |
0.0825 USDT |
0.0755 USDT |
0.0844 USDT |
0.0782 USDT |
| 2025-01-08 |
0.0831 USDT |
304,804.0300 NWC |
0.0847 USDT |
0.0801 USDT |
0.0871 USDT |
0.0807 USDT |
| 2025-01-07 |
0.0916 USDT |
140,135.9600 NWC |
0.0949 USDT |
0.0885 USDT |
0.0949 USDT |
0.0895 USDT |
| 2025-01-06 |
0.0927 USDT |
308,317.0700 NWC |
0.0936 USDT |
0.0904 USDT |
0.0961 USDT |
0.0958 USDT |
| 2025-01-05 |
0.0942 USDT |
126,690.4500 NWC |
0.0954 USDT |
0.0918 USDT |
0.0966 USDT |
0.0920 USDT |
| 2025-01-04 |
0.0947 USDT |
149,396.6600 NWC |
0.0898 USDT |
0.0898 USDT |
0.0999 USDT |
0.0963 USDT |
| 2025-01-03 |
0.0864 USDT |
129,013.4300 NWC |
0.0859 USDT |
0.0838 USDT |
0.0888 USDT |
0.0878 USDT |
| 2025-01-02 |
0.0857 USDT |
154,688.1800 NWC |
0.0830 USDT |
0.0825 USDT |
0.0879 USDT |
0.0865 USDT |
| 2025-01-01 |
0.0802 USDT |
46,186.3100 NWC |
0.0802 USDT |
0.0792 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-12-31 |
0.0801 USDT |
97,250.4400 NWC |
0.0800 USDT |
0.0790 USDT |
0.0823 USDT |
0.0806 USDT |
| 2024-12-30 |
0.0794 USDT |
57,651.6400 NWC |
0.0804 USDT |
0.0774 USDT |
0.0809 USDT |
0.0801 USDT |
| 2024-12-29 |
0.0819 USDT |
62,043.2400 NWC |
0.0831 USDT |
0.0793 USDT |
0.0844 USDT |
0.0808 USDT |
| 2024-12-28 |
0.0815 USDT |
58,365.2800 NWC |
0.0821 USDT |
0.0800 USDT |
0.0835 USDT |
0.0822 USDT |
| 2024-12-27 |
0.0816 USDT |
240,376.4400 NWC |
0.0778 USDT |
0.0778 USDT |
0.0858 USDT |
0.0806 USDT |
| 2024-12-26 |
0.0780 USDT |
340,489.2400 NWC |
0.0818 USDT |
0.0758 USDT |
0.0836 USDT |
0.0770 USDT |
| 2024-12-25 |
0.0814 USDT |
36,040.9600 NWC |
0.0823 USDT |
0.0802 USDT |
0.0823 USDT |
0.0809 USDT |
| 2024-12-24 |
0.0813 USDT |
73,328.0300 NWC |
0.0811 USDT |
0.0787 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-12-23 |
0.0798 USDT |
90,287.0800 NWC |
0.0774 USDT |
0.0757 USDT |
0.0826 USDT |
0.0790 USDT |
| 2024-12-22 |
0.0790 USDT |
119,343.1800 NWC |
0.0779 USDT |
0.0759 USDT |
0.0836 USDT |
0.0777 USDT |
| 2024-12-21 |
0.0859 USDT |
323,756.8100 NWC |
0.0838 USDT |
0.0799 USDT |
0.0943 USDT |
0.0827 USDT |
| 2024-12-20 |
0.0817 USDT |
926,857.7300 NWC |
0.0911 USDT |
0.0734 USDT |
0.0920 USDT |
0.0841 USDT |
| 2024-12-19 |
0.0935 USDT |
549,532.1900 NWC |
0.0966 USDT |
0.0843 USDT |
0.0993 USDT |
0.0911 USDT |
| 2024-12-18 |
0.1005 USDT |
226,513.1300 NWC |
0.1044 USDT |
0.0965 USDT |
0.1044 USDT |
0.0967 USDT |
| 2024-12-17 |
0.1107 USDT |
1,317,043.9300 NWC |
0.1094 USDT |
0.1051 USDT |
0.1126 USDT |
0.1051 USDT |
| 2024-12-16 |
0.1094 USDT |
649,672.9700 NWC |
0.1107 USDT |
0.1051 USDT |
0.1120 USDT |
0.1109 USDT |
| 2024-12-15 |
0.1003 USDT |
488,045.7500 NWC |
0.0991 USDT |
0.0980 USDT |
0.1112 USDT |
0.1093 USDT |
| 2024-12-14 |
0.1012 USDT |
287,691.8900 NWC |
0.1066 USDT |
0.0981 USDT |
0.1078 USDT |
0.0991 USDT |
| 2024-12-13 |
0.1084 USDT |
106,811.4400 NWC |
0.1100 USDT |
0.1052 USDT |
0.1126 USDT |
0.1062 USDT |
| 2024-12-12 |
0.1119 USDT |
155,749.4600 NWC |
0.1091 USDT |
0.1083 USDT |
0.1150 USDT |
0.1093 USDT |
| 2024-12-11 |
0.1054 USDT |
238,227.5000 NWC |
0.1003 USDT |
0.0999 USDT |
0.1121 USDT |
0.1106 USDT |
| 2024-12-10 |
0.1000 USDT |
297,919.7600 NWC |
0.0965 USDT |
0.0954 USDT |
0.1090 USDT |
0.1001 USDT |
| 2024-12-09 |
0.1045 USDT |
715,871.3300 NWC |
0.1096 USDT |
0.0928 USDT |
0.1136 USDT |
0.0985 USDT |
| 2024-12-08 |
0.1148 USDT |
855,191.9700 NWC |
0.1198 USDT |
0.1084 USDT |
0.1200 USDT |
0.1106 USDT |
| 2024-12-07 |
0.1240 USDT |
364,233.0500 NWC |
0.1268 USDT |
0.1200 USDT |
0.1300 USDT |
0.1211 USDT |
| 2024-12-06 |
0.1281 USDT |
375,363.5900 NWC |
0.1305 USDT |
0.1232 USDT |
0.1342 USDT |
0.1263 USDT |
| 2024-12-05 |
0.1334 USDT |
513,690.5400 NWC |
0.1338 USDT |
0.1253 USDT |
0.1407 USDT |
0.1315 USDT |
| 2024-12-04 |
0.1375 USDT |
538,386.6200 NWC |
0.1332 USDT |
0.1308 USDT |
0.1486 USDT |
0.1341 USDT |
| 2024-12-03 |
0.1350 USDT |
153,656.1100 NWC |
0.1277 USDT |
0.1262 USDT |
0.1396 USDT |
0.1333 USDT |
| 2024-12-02 |
0.1276 USDT |
851,566.2000 NWC |
0.1280 USDT |
0.1216 USDT |
0.1361 USDT |
0.1290 USDT |
| 2024-12-01 |
0.1293 USDT |
399,091.3200 NWC |
0.1328 USDT |
0.1261 USDT |
0.1346 USDT |
0.1295 USDT |
| 2024-11-30 |
0.1325 USDT |
491,173.3000 NWC |
0.1241 USDT |
0.1193 USDT |
0.1401 USDT |
0.1324 USDT |
| 2024-11-29 |
0.1228 USDT |
751,187.0400 NWC |
0.1259 USDT |
0.1139 USDT |
0.1348 USDT |
0.1214 USDT |
| 2024-11-28 |
0.1249 USDT |
998,235.5400 NWC |
0.1279 USDT |
0.1200 USDT |
0.1291 USDT |
0.1243 USDT |
| 2024-11-27 |
0.1236 USDT |
676,127.9100 NWC |
0.1273 USDT |
0.1195 USDT |
0.1353 USDT |
0.1225 USDT |
| 2024-11-26 |
0.1284 USDT |
174,304.1300 NWC |
0.1348 USDT |
0.1233 USDT |
0.1359 USDT |
0.1273 USDT |