Identifier on Kucoin: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-03 |
0.0041 ETH |
5,659.3020 NU9 |
0.0038 ETH |
0.0035 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-03-02 |
0.0034 ETH |
6,572.8851 NU9 |
0.0032 ETH |
0.0031 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-03-01 |
0.0032 ETH |
4,072.2975 NU9 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-02-28 |
0.0032 ETH |
3,629.1896 NU9 |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-02-27 |
0.0032 ETH |
6,970.7349 NU9 |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-02-26 |
0.0033 ETH |
3,399.9970 NU9 |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-25 |
0.0035 ETH |
11,736.9450 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-02-24 |
0.0030 ETH |
2,522.3937 NU9 |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-02-23 |
0.0030 ETH |
3,668.0448 NU9 |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-02-22 |
0.0032 ETH |
2,999.8884 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-21 |
0.0032 ETH |
6,135.3179 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-02-20 |
0.0033 ETH |
4,203.6563 NU9 |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-02-19 |
0.0035 ETH |
3,354.6760 NU9 |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-02-18 |
0.0035 ETH |
8,531.6821 NU9 |
0.0036 ETH |
0.0032 ETH |
0.0039 ETH |
0.0034 ETH |
| 2018-02-17 |
0.0035 ETH |
3,231.4293 NU9 |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-02-16 |
0.0034 ETH |
9,397.5213 NU9 |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-15 |
0.0033 ETH |
14,751.0131 NU9 |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-02-14 |
0.0029 ETH |
5,468.5282 NU9 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-02-13 |
0.0028 ETH |
8,603.9361 NU9 |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-02-12 |
0.0029 ETH |
16,915.9675 NU9 |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-02-11 |
0.0029 ETH |
9,303.4738 NU9 |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-02-10 |
0.0033 ETH |
3,980.8554 NU9 |
0.0035 ETH |
0.0027 ETH |
0.0037 ETH |
0.0031 ETH |
| 2018-02-09 |
0.0036 ETH |
8,182.1288 NU9 |
0.0037 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2018-02-08 |
0.0036 ETH |
3,356.1999 NU9 |
0.0036 ETH |
0.0032 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-07 |
0.0036 ETH |
4,523.4115 NU9 |
0.0036 ETH |
0.0025 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-02-06 |
0.0030 ETH |
10,839.3418 NU9 |
0.0029 ETH |
0.0024 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-02-05 |
0.0029 ETH |
13,817.8992 NU9 |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-02-04 |
0.0034 ETH |
5,217.9903 NU9 |
0.0037 ETH |
0.0031 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-02-03 |
0.0035 ETH |
7,161.0479 NU9 |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-02-02 |
0.0034 ETH |
9,130.4150 NU9 |
0.0033 ETH |
0.0029 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-02-01 |
0.0034 ETH |
6,428.8810 NU9 |
0.0036 ETH |
0.0031 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-01-31 |
0.0037 ETH |
3,376.7671 NU9 |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-01-30 |
0.0037 ETH |
16,504.9478 NU9 |
0.0038 ETH |
0.0033 ETH |
0.0047 ETH |
0.0036 ETH |
| 2018-01-29 |
0.0039 ETH |
9,470.1798 NU9 |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-01-28 |
0.0042 ETH |
6,799.2441 NU9 |
0.0045 ETH |
0.0038 ETH |
0.0046 ETH |
0.0039 ETH |
| 2018-01-27 |
0.0045 ETH |
11,967.4206 NU9 |
0.0044 ETH |
0.0042 ETH |
0.0049 ETH |
0.0043 ETH |
| 2018-01-26 |
0.0045 ETH |
10,160.8770 NU9 |
0.0042 ETH |
0.0038 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-01-25 |
0.0045 ETH |
7,329.8794 NU9 |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-01-24 |
0.0045 ETH |
4,437.9790 NU9 |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-01-23 |
0.0045 ETH |
6,075.3669 NU9 |
0.0046 ETH |
0.0040 ETH |
0.0051 ETH |
0.0045 ETH |
| 2018-01-22 |
0.0043 ETH |
4,791.5161 NU9 |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0042 ETH |
| 2018-01-21 |
0.0045 ETH |
12,756.1505 NU9 |
0.0050 ETH |
0.0040 ETH |
0.0052 ETH |
0.0042 ETH |
| 2018-01-20 |
0.0046 ETH |
11,803.2143 NU9 |
0.0050 ETH |
0.0042 ETH |
0.0055 ETH |
0.0050 ETH |
| 2018-01-19 |
0.0053 ETH |
7,498.4135 NU9 |
0.0058 ETH |
0.0050 ETH |
0.0059 ETH |
0.0050 ETH |
| 2018-01-18 |
0.0054 ETH |
11,352.3618 NU9 |
0.0049 ETH |
0.0045 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-01-17 |
0.0043 ETH |
11,651.3967 NU9 |
0.0043 ETH |
0.0033 ETH |
0.0056 ETH |
0.0049 ETH |
| 2018-01-16 |
0.0039 ETH |
11,693.8399 NU9 |
0.0039 ETH |
0.0031 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-01-15 |
0.0042 ETH |
19,635.2112 NU9 |
0.0042 ETH |
0.0023 ETH |
0.0053 ETH |
0.0042 ETH |
| 2018-01-14 |
0.0047 ETH |
30,323.5153 NU9 |
0.0042 ETH |
0.0040 ETH |
0.0060 ETH |
0.0042 ETH |
| 2018-01-13 |
0.0047 ETH |
7,444.3870 NU9 |
0.0058 ETH |
0.0036 ETH |
0.0058 ETH |
0.0040 ETH |