Identifier on Kucoin: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
0.0059 ETH |
1,903.6125 NU9 |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-06-10 |
0.0063 ETH |
3,562.8365 NU9 |
0.0060 ETH |
0.0059 ETH |
0.0074 ETH |
0.0062 ETH |
| 2018-06-09 |
0.0061 ETH |
823.3395 NU9 |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0059 ETH |
| 2018-06-08 |
0.0061 ETH |
1,273.3782 NU9 |
0.0064 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2018-06-07 |
0.0063 ETH |
354.1832 NU9 |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-06-06 |
0.0062 ETH |
798.1100 NU9 |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-06-05 |
0.0062 ETH |
1,168.1879 NU9 |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0064 ETH |
| 2018-06-04 |
0.0064 ETH |
1,241.5489 NU9 |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-06-03 |
0.0064 ETH |
1,329.4355 NU9 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-06-02 |
0.0068 ETH |
1,581.4347 NU9 |
0.0070 ETH |
0.0065 ETH |
0.0072 ETH |
0.0065 ETH |
| 2018-06-01 |
0.0071 ETH |
3,454.5363 NU9 |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2018-05-31 |
0.0070 ETH |
2,392.9864 NU9 |
0.0070 ETH |
0.0066 ETH |
0.0075 ETH |
0.0071 ETH |
| 2018-05-30 |
0.0066 ETH |
2,130.2954 NU9 |
0.0064 ETH |
0.0062 ETH |
0.0070 ETH |
0.0070 ETH |
| 2018-05-29 |
0.0063 ETH |
711.4692 NU9 |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-05-28 |
0.0063 ETH |
1,178.8713 NU9 |
0.0064 ETH |
0.0057 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-05-27 |
0.0063 ETH |
2,455.9330 NU9 |
0.0064 ETH |
0.0056 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-05-26 |
0.0065 ETH |
3,570.3524 NU9 |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-05-25 |
0.0062 ETH |
1,539.5133 NU9 |
0.0065 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-05-24 |
0.0062 ETH |
3,199.0994 NU9 |
0.0066 ETH |
0.0059 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-05-23 |
0.0062 ETH |
4,760.8242 NU9 |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-05-22 |
0.0062 ETH |
2,051.1163 NU9 |
0.0058 ETH |
0.0058 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-05-21 |
0.0059 ETH |
6,631.7300 NU9 |
0.0064 ETH |
0.0056 ETH |
0.0068 ETH |
0.0059 ETH |
| 2018-05-20 |
0.0060 ETH |
1,486.1987 NU9 |
0.0060 ETH |
0.0057 ETH |
0.0068 ETH |
0.0061 ETH |
| 2018-05-19 |
0.0061 ETH |
3,476.4328 NU9 |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-05-18 |
0.0062 ETH |
2,753.8855 NU9 |
0.0060 ETH |
0.0057 ETH |
0.0069 ETH |
0.0063 ETH |
| 2018-05-17 |
0.0059 ETH |
4,685.3497 NU9 |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-05-16 |
0.0064 ETH |
5,764.4361 NU9 |
0.0069 ETH |
0.0061 ETH |
0.0070 ETH |
0.0063 ETH |
| 2018-05-15 |
0.0070 ETH |
5,043.9013 NU9 |
0.0072 ETH |
0.0065 ETH |
0.0075 ETH |
0.0069 ETH |
| 2018-05-14 |
0.0068 ETH |
16,082.6173 NU9 |
0.0069 ETH |
0.0063 ETH |
0.0076 ETH |
0.0072 ETH |
| 2018-05-13 |
0.0064 ETH |
3,873.9648 NU9 |
0.0062 ETH |
0.0060 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-05-12 |
0.0066 ETH |
6,113.0931 NU9 |
0.0064 ETH |
0.0061 ETH |
0.0071 ETH |
0.0062 ETH |
| 2018-05-11 |
0.0060 ETH |
5,456.8297 NU9 |
0.0058 ETH |
0.0051 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-05-10 |
0.0053 ETH |
1,026.5203 NU9 |
0.0051 ETH |
0.0045 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-05-09 |
0.0051 ETH |
1,789.6942 NU9 |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-05-08 |
0.0051 ETH |
747.3189 NU9 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-07 |
0.0048 ETH |
771.8023 NU9 |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-06 |
0.0047 ETH |
2,291.9215 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-05 |
0.0048 ETH |
1,257.3768 NU9 |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-04 |
0.0050 ETH |
1,925.9927 NU9 |
0.0051 ETH |
0.0045 ETH |
0.0055 ETH |
0.0050 ETH |
| 2018-05-03 |
0.0056 ETH |
2,827.9588 NU9 |
0.0059 ETH |
0.0050 ETH |
0.0061 ETH |
0.0051 ETH |
| 2018-05-02 |
0.0057 ETH |
1,675.8307 NU9 |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-05-01 |
0.0058 ETH |
1,321.7155 NU9 |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-30 |
0.0059 ETH |
3,366.6151 NU9 |
0.0064 ETH |
0.0056 ETH |
0.0064 ETH |
0.0057 ETH |
| 2018-04-29 |
0.0058 ETH |
1,735.4869 NU9 |
0.0056 ETH |
0.0052 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-04-28 |
0.0054 ETH |
3,887.4604 NU9 |
0.0048 ETH |
0.0042 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-04-27 |
0.0048 ETH |
5,091.1071 NU9 |
0.0045 ETH |
0.0042 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-04-26 |
0.0046 ETH |
9,034.1406 NU9 |
0.0043 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-04-25 |
0.0044 ETH |
3,646.8689 NU9 |
0.0045 ETH |
0.0040 ETH |
0.0047 ETH |
0.0043 ETH |
| 2018-04-24 |
0.0047 ETH |
2,429.5532 NU9 |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-04-23 |
0.0047 ETH |
1,570.1440 NU9 |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |