Identifier on Kucoin: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-22 |
0.0045 ETH |
2,059.1310 NU9 |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-04-21 |
0.0043 ETH |
686.3022 NU9 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-04-20 |
0.0045 ETH |
588.6449 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-04-19 |
0.0047 ETH |
2,436.5673 NU9 |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-04-18 |
0.0046 ETH |
1,942.7693 NU9 |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-04-17 |
0.0045 ETH |
1,036.0905 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-04-16 |
0.0045 ETH |
891.2069 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-04-15 |
0.0045 ETH |
521.5555 NU9 |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-04-14 |
0.0046 ETH |
3,456.5929 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-04-13 |
0.0046 ETH |
1,500.0350 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-04-12 |
0.0047 ETH |
1,054.5072 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-11 |
0.0046 ETH |
2,320.1901 NU9 |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-04-10 |
0.0046 ETH |
1,697.8782 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-04-09 |
0.0048 ETH |
1,336.5304 NU9 |
0.0050 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-04-08 |
0.0049 ETH |
503.3004 NU9 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-04-07 |
0.0048 ETH |
3,805.8684 NU9 |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-04-06 |
0.0047 ETH |
949.2399 NU9 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-04-05 |
0.0048 ETH |
2,130.2050 NU9 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-04-04 |
0.0050 ETH |
650.3812 NU9 |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-04-03 |
0.0051 ETH |
1,180.1234 NU9 |
0.0051 ETH |
0.0047 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-04-02 |
0.0054 ETH |
2,164.3782 NU9 |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-01 |
0.0055 ETH |
1,306.6564 NU9 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-03-31 |
0.0058 ETH |
599.6461 NU9 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-03-30 |
0.0058 ETH |
1,356.7828 NU9 |
0.0056 ETH |
0.0052 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-03-29 |
0.0058 ETH |
1,294.8858 NU9 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-03-28 |
0.0058 ETH |
2,442.9023 NU9 |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-03-27 |
0.0057 ETH |
853.0866 NU9 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-26 |
0.0057 ETH |
2,042.4487 NU9 |
0.0055 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-03-25 |
0.0056 ETH |
994.4389 NU9 |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-24 |
0.0052 ETH |
999.5099 NU9 |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-03-23 |
0.0051 ETH |
939.6636 NU9 |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-22 |
0.0052 ETH |
2,585.0929 NU9 |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-03-21 |
0.0051 ETH |
3,515.8423 NU9 |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-03-20 |
0.0047 ETH |
3,800.5851 NU9 |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-03-19 |
0.0045 ETH |
2,576.3716 NU9 |
0.0042 ETH |
0.0042 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-03-18 |
0.0042 ETH |
3,060.5099 NU9 |
0.0041 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-03-17 |
0.0041 ETH |
351.3227 NU9 |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-03-16 |
0.0041 ETH |
6,381.1404 NU9 |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-03-15 |
0.0041 ETH |
2,632.9632 NU9 |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-03-14 |
0.0043 ETH |
2,296.1440 NU9 |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-03-13 |
0.0048 ETH |
4,229.7317 NU9 |
0.0047 ETH |
0.0042 ETH |
0.0060 ETH |
0.0044 ETH |
| 2018-03-12 |
0.0048 ETH |
2,939.6453 NU9 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-03-11 |
0.0047 ETH |
3,812.8996 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-03-10 |
0.0047 ETH |
2,934.3630 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-03-09 |
0.0042 ETH |
6,508.0358 NU9 |
0.0043 ETH |
0.0039 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-03-08 |
0.0044 ETH |
7,649.1776 NU9 |
0.0049 ETH |
0.0040 ETH |
0.0049 ETH |
0.0041 ETH |
| 2018-03-07 |
0.0049 ETH |
8,053.5718 NU9 |
0.0051 ETH |
0.0045 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-03-06 |
0.0048 ETH |
10,551.9454 NU9 |
0.0045 ETH |
0.0042 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-03-05 |
0.0043 ETH |
6,848.6507 NU9 |
0.0040 ETH |
0.0039 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-03-04 |
0.0041 ETH |
6,727.1055 NU9 |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |