Identifier on Kucoin: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-12 |
0.0057 ETH |
9,935.7124 NU9 |
0.0060 ETH |
0.0050 ETH |
0.0067 ETH |
0.0052 ETH |
| 2018-01-11 |
0.0058 ETH |
17,783.9976 NU9 |
0.0067 ETH |
0.0050 ETH |
0.0072 ETH |
0.0057 ETH |
| 2018-01-10 |
0.0063 ETH |
14,254.0996 NU9 |
0.0072 ETH |
0.0052 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-01-09 |
0.0067 ETH |
21,300.7882 NU9 |
0.0067 ETH |
0.0055 ETH |
0.0078 ETH |
0.0072 ETH |
| 2018-01-08 |
0.0061 ETH |
21,219.5377 NU9 |
0.0066 ETH |
0.0050 ETH |
0.0074 ETH |
0.0061 ETH |
| 2018-01-07 |
0.0068 ETH |
17,897.9905 NU9 |
0.0061 ETH |
0.0054 ETH |
0.0100 ETH |
0.0068 ETH |
| 2018-01-06 |
0.0060 ETH |
9,320.3589 NU9 |
0.0055 ETH |
0.0048 ETH |
0.0074 ETH |
0.0061 ETH |
| 2018-01-05 |
0.0046 ETH |
8,571.8095 NU9 |
0.0049 ETH |
0.0036 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-01-04 |
0.0042 ETH |
11,173.7449 NU9 |
0.0042 ETH |
0.0037 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-01-03 |
0.0035 ETH |
9,246.7966 NU9 |
0.0029 ETH |
0.0023 ETH |
0.0067 ETH |
0.0042 ETH |
| 2018-01-02 |
0.0027 ETH |
1,029.4854 NU9 |
0.0038 ETH |
0.0024 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-01-01 |
0.0031 ETH |
816.8479 NU9 |
0.0034 ETH |
0.0025 ETH |
0.0038 ETH |
0.0038 ETH |