Identifier on Kucoin: NRG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0001 ETH |
3,083.1647 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-18 |
0.0001 ETH |
3,264.1210 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-17 |
0.0001 ETH |
4,602.0600 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-16 |
0.0001 ETH |
5,394.0762 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-15 |
0.0001 ETH |
9,057.6570 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-14 |
0.0001 ETH |
1,911.7687 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-13 |
0.0001 ETH |
1,332.2291 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-12 |
0.0001 ETH |
1,099.3132 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-11 |
0.0001 ETH |
3,697.4843 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-10 |
0.0001 ETH |
9,714.9167 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-09 |
0.0001 ETH |
1,407.7217 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-08 |
0.0001 ETH |
5,681.5432 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-07 |
0.0001 ETH |
9,666.7795 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-06 |
0.0001 ETH |
2,386.8326 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-05 |
0.0001 ETH |
24,843.5994 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-04 |
0.0001 ETH |
3,423.1977 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-03 |
0.0001 ETH |
1,027.8680 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-02 |
0.0001 ETH |
3,038.4684 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-04-01 |
0.0001 ETH |
2,563.8538 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-31 |
0.0001 ETH |
735.6322 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-30 |
0.0001 ETH |
2,488.8861 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-29 |
0.0001 ETH |
2,269.9079 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-28 |
0.0001 ETH |
7,561.4273 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-27 |
0.0001 ETH |
3,545.6374 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-26 |
0.0001 ETH |
9,386.1141 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-25 |
0.0001 ETH |
436.7336 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-24 |
0.0001 ETH |
5,204.9065 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-23 |
0.0001 ETH |
3,641.8685 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-22 |
0.0001 ETH |
7,235.6096 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-21 |
0.0001 ETH |
5,795.6209 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-20 |
0.0001 ETH |
7,186.2421 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-19 |
0.0001 ETH |
2,614.5753 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-18 |
0.0001 ETH |
2,151.3859 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-17 |
0.0001 ETH |
22,354.1920 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-16 |
0.0001 ETH |
8,441.3016 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-15 |
0.0001 ETH |
9,736.6261 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-14 |
0.0001 ETH |
7,423.2901 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-13 |
0.0001 ETH |
6,826.7608 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-12 |
0.0001 ETH |
1,071.7467 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
1,952.7959 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0001 ETH |
6,315.4634 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-09 |
0.0001 ETH |
715.8795 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0001 ETH |
2,934.3529 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
2,327.5989 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
3,615.2317 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0001 ETH |
1,632.2715 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-04 |
0.0001 ETH |
14,210.7306 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0001 ETH |
2,765.6133 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0001 ETH |
731.9739 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-01 |
0.0001 ETH |
7,246.0892 NRG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |