Identifier on Kucoin: NODE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0553 USDT |
20,798,884.2000 NODE |
0.0547 USDT |
0.0506 USDT |
0.0588 USDT |
0.0560 USDT |
| 2025-07-19 |
0.0525 USDT |
23,971,846.1000 NODE |
0.0527 USDT |
0.0479 USDT |
0.0542 USDT |
0.0538 USDT |
| 2025-07-18 |
0.0548 USDT |
13,389,199.9000 NODE |
0.0572 USDT |
0.0505 USDT |
0.0579 USDT |
0.0535 USDT |
| 2025-07-17 |
0.0595 USDT |
21,558,812.4000 NODE |
0.0544 USDT |
0.0536 USDT |
0.0682 USDT |
0.0557 USDT |
| 2025-07-16 |
0.0512 USDT |
29,463,301.4000 NODE |
0.0520 USDT |
0.0450 USDT |
0.0584 USDT |
0.0537 USDT |
| 2025-07-15 |
0.0460 USDT |
52,514,100.7000 NODE |
0.0454 USDT |
0.0426 USDT |
0.0598 USDT |
0.0542 USDT |
| 2025-07-14 |
0.0453 USDT |
22,602,856.8000 NODE |
0.0438 USDT |
0.0418 USDT |
0.0491 USDT |
0.0448 USDT |
| 2025-07-13 |
0.0430 USDT |
4,077,834.2000 NODE |
0.0424 USDT |
0.0415 USDT |
0.0499 USDT |
0.0453 USDT |
| 2025-07-12 |
0.0424 USDT |
14,885,977.4000 NODE |
0.0419 USDT |
0.0394 USDT |
0.0454 USDT |
0.0405 USDT |
| 2025-07-11 |
0.0454 USDT |
11,764,344.6000 NODE |
0.0460 USDT |
0.0426 USDT |
0.0514 USDT |
0.0450 USDT |
| 2025-07-10 |
0.0456 USDT |
15,010,279.3000 NODE |
0.0459 USDT |
0.0405 USDT |
0.0502 USDT |
0.0460 USDT |
| 2025-07-09 |
0.0402 USDT |
41,137,260.9000 NODE |
0.0389 USDT |
0.0370 USDT |
0.0526 USDT |
0.0462 USDT |
| 2025-07-08 |
0.0380 USDT |
20,247,657.2000 NODE |
0.0393 USDT |
0.0358 USDT |
0.0400 USDT |
0.0382 USDT |
| 2025-07-07 |
0.0392 USDT |
83,395,583.1000 NODE |
0.0411 USDT |
0.0367 USDT |
0.0424 USDT |
0.0378 USDT |
| 2025-07-06 |
0.0411 USDT |
110,565,243.7000 NODE |
0.0408 USDT |
0.0404 USDT |
0.0435 USDT |
0.0408 USDT |
| 2025-07-05 |
0.0407 USDT |
131,367,355.3000 NODE |
0.0412 USDT |
0.0402 USDT |
0.0415 USDT |
0.0407 USDT |
| 2025-07-04 |
0.0411 USDT |
102,395,599.1000 NODE |
0.0423 USDT |
0.0399 USDT |
0.0428 USDT |
0.0413 USDT |
| 2025-07-03 |
0.0428 USDT |
55,422,131.4000 NODE |
0.0413 USDT |
0.0405 USDT |
0.0479 USDT |
0.0426 USDT |
| 2025-07-02 |
0.0423 USDT |
83,482,131.6000 NODE |
0.0453 USDT |
0.0398 USDT |
0.0459 USDT |
0.0417 USDT |
| 2025-07-01 |
0.0503 USDT |
26,548,817.8000 NODE |
0.0535 USDT |
0.0410 USDT |
0.0564 USDT |
0.0435 USDT |
| 2025-06-30 |
0.0554 USDT |
16,879,680.2000 NODE |
0.0500 USDT |
0.0450 USDT |
1.0369 USDT |
0.0548 USDT |