Identifier on Kucoin: NODE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0432 USDT |
89,515.3000 NODE |
0.0432 USDT |
0.0430 USDT |
0.0434 USDT |
0.0432 USDT |
| 2025-12-05 |
0.0449 USDT |
713,492.4000 NODE |
0.0450 USDT |
0.0436 USDT |
0.0454 USDT |
0.0449 USDT |
| 2025-12-04 |
0.0395 USDT |
918,133.3000 NODE |
0.0359 USDT |
0.0355 USDT |
0.0446 USDT |
0.0435 USDT |
| 2025-12-03 |
0.0361 USDT |
298,165.2000 NODE |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-12-02 |
0.0360 USDT |
688,110.5000 NODE |
0.0361 USDT |
0.0355 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-12-01 |
0.0364 USDT |
277,198.5000 NODE |
0.0362 USDT |
0.0360 USDT |
0.0370 USDT |
0.0363 USDT |
| 2025-11-30 |
0.0363 USDT |
835,086.5000 NODE |
0.0361 USDT |
0.0358 USDT |
0.0367 USDT |
0.0362 USDT |
| 2025-11-29 |
0.0361 USDT |
559,263.0000 NODE |
0.0368 USDT |
0.0358 USDT |
0.0370 USDT |
0.0362 USDT |
| 2025-11-28 |
0.0406 USDT |
689,354.6000 NODE |
0.0407 USDT |
0.0396 USDT |
0.0412 USDT |
0.0396 USDT |
| 2025-11-27 |
0.0403 USDT |
765,413.3000 NODE |
0.0401 USDT |
0.0394 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-11-26 |
0.0398 USDT |
1,029,934.8000 NODE |
0.0395 USDT |
0.0390 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-11-25 |
0.0353 USDT |
987,192.0000 NODE |
0.0333 USDT |
0.0329 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-11-24 |
0.0340 USDT |
1,075,256.8000 NODE |
0.0343 USDT |
0.0333 USDT |
0.0347 USDT |
0.0338 USDT |
| 2025-11-23 |
0.0345 USDT |
1,102,770.1000 NODE |
0.0346 USDT |
0.0343 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-11-22 |
0.0350 USDT |
1,006,093.6000 NODE |
0.0361 USDT |
0.0343 USDT |
0.0362 USDT |
0.0346 USDT |
| 2025-11-21 |
0.0372 USDT |
874,336.2000 NODE |
0.0408 USDT |
0.0353 USDT |
0.0412 USDT |
0.0360 USDT |
| 2025-11-20 |
0.0396 USDT |
564,452.6000 NODE |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-11-19 |
0.0353 USDT |
933,588.3000 NODE |
0.0334 USDT |
0.0330 USDT |
0.0367 USDT |
0.0361 USDT |
| 2025-11-18 |
0.0314 USDT |
662,022.4000 NODE |
0.0321 USDT |
0.0310 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-11-17 |
0.0330 USDT |
213,192.2000 NODE |
0.0332 USDT |
0.0326 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-11-16 |
0.0336 USDT |
1,006,064.4000 NODE |
0.0337 USDT |
0.0331 USDT |
0.0339 USDT |
0.0333 USDT |
| 2025-11-15 |
0.0368 USDT |
1,484,882.1000 NODE |
0.0383 USDT |
0.0333 USDT |
0.0389 USDT |
0.0336 USDT |
| 2025-11-14 |
0.0395 USDT |
646,080.8000 NODE |
0.0406 USDT |
0.0384 USDT |
0.0406 USDT |
0.0388 USDT |
| 2025-11-13 |
0.0405 USDT |
383,466.1000 NODE |
0.0404 USDT |
0.0403 USDT |
0.0407 USDT |
0.0404 USDT |
| 2025-11-12 |
0.0403 USDT |
818,554.0000 NODE |
0.0402 USDT |
0.0401 USDT |
0.0406 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0408 USDT |
730,215.7000 NODE |
0.0416 USDT |
0.0401 USDT |
0.0418 USDT |
0.0403 USDT |
| 2025-11-10 |
0.0408 USDT |
804,287.6000 NODE |
0.0411 USDT |
0.0400 USDT |
0.0415 USDT |
0.0401 USDT |
| 2025-11-09 |
0.0424 USDT |
500,220.7000 NODE |
0.0424 USDT |
0.0416 USDT |
0.0434 USDT |
0.0425 USDT |
| 2025-11-08 |
0.0438 USDT |
1,371,329.2000 NODE |
0.0458 USDT |
0.0415 USDT |
0.0460 USDT |
0.0424 USDT |
| 2025-11-07 |
0.0473 USDT |
569,464.5000 NODE |
0.0497 USDT |
0.0450 USDT |
0.0506 USDT |
0.0462 USDT |
| 2025-11-06 |
0.0488 USDT |
259,728.7000 NODE |
0.0492 USDT |
0.0469 USDT |
0.0509 USDT |
0.0505 USDT |
| 2025-11-05 |
0.0506 USDT |
1,168,261.4000 NODE |
0.0520 USDT |
0.0471 USDT |
0.0524 USDT |
0.0490 USDT |
| 2025-11-04 |
0.0512 USDT |
682,174.6000 NODE |
0.0507 USDT |
0.0500 USDT |
0.0521 USDT |
0.0514 USDT |
| 2025-11-03 |
0.0515 USDT |
876,239.5000 NODE |
0.0522 USDT |
0.0477 USDT |
0.0527 USDT |
0.0508 USDT |
| 2025-11-02 |
0.0519 USDT |
239,587.5000 NODE |
0.0519 USDT |
0.0517 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-11-01 |
0.0522 USDT |
1,152,853.6000 NODE |
0.0519 USDT |
0.0504 USDT |
0.0546 USDT |
0.0517 USDT |
| 2025-10-31 |
0.0521 USDT |
1,100,292.9000 NODE |
0.0522 USDT |
0.0515 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-10-30 |
0.0528 USDT |
766,934.1000 NODE |
0.0548 USDT |
0.0504 USDT |
0.0554 USDT |
0.0518 USDT |
| 2025-10-29 |
0.0560 USDT |
518,432.9000 NODE |
0.0538 USDT |
0.0535 USDT |
0.0584 USDT |
0.0539 USDT |
| 2025-10-28 |
0.0541 USDT |
283,521.1000 NODE |
0.0561 USDT |
0.0525 USDT |
0.0568 USDT |
0.0541 USDT |
| 2025-10-27 |
0.0594 USDT |
601,152.3000 NODE |
0.0609 USDT |
0.0548 USDT |
0.0640 USDT |
0.0593 USDT |
| 2025-10-26 |
0.0602 USDT |
1,872,709.2000 NODE |
0.0777 USDT |
0.0496 USDT |
0.0791 USDT |
0.0617 USDT |
| 2025-10-25 |
0.0763 USDT |
656,814.0000 NODE |
0.0760 USDT |
0.0725 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-10-24 |
0.0701 USDT |
761,287.7000 NODE |
0.0678 USDT |
0.0673 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-10-23 |
0.0649 USDT |
1,874,394.5000 NODE |
0.0625 USDT |
0.0605 USDT |
0.0700 USDT |
0.0688 USDT |
| 2025-10-22 |
0.0552 USDT |
477,240.1000 NODE |
0.0545 USDT |
0.0517 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-10-21 |
0.0527 USDT |
505,370.2000 NODE |
0.0536 USDT |
0.0506 USDT |
0.0548 USDT |
0.0509 USDT |
| 2025-10-20 |
0.0572 USDT |
568,308.4000 NODE |
0.0571 USDT |
0.0541 USDT |
0.0602 USDT |
0.0542 USDT |
| 2025-10-19 |
0.0584 USDT |
1,043,389.7000 NODE |
0.0581 USDT |
0.0570 USDT |
0.0603 USDT |
0.0596 USDT |
| 2025-10-18 |
0.0580 USDT |
646,693.9000 NODE |
0.0594 USDT |
0.0571 USDT |
0.0602 USDT |
0.0587 USDT |