Identifier on Kucoin: NODE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0541 USDT |
283,521.1000 NODE |
0.0561 USDT |
0.0525 USDT |
0.0568 USDT |
0.0541 USDT |
| 2025-10-27 |
0.0594 USDT |
601,152.3000 NODE |
0.0609 USDT |
0.0548 USDT |
0.0640 USDT |
0.0593 USDT |
| 2025-10-26 |
0.0602 USDT |
1,872,709.2000 NODE |
0.0777 USDT |
0.0496 USDT |
0.0791 USDT |
0.0617 USDT |
| 2025-10-25 |
0.0763 USDT |
656,814.0000 NODE |
0.0760 USDT |
0.0725 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-10-24 |
0.0701 USDT |
761,287.7000 NODE |
0.0678 USDT |
0.0673 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-10-23 |
0.0649 USDT |
1,874,394.5000 NODE |
0.0625 USDT |
0.0605 USDT |
0.0700 USDT |
0.0688 USDT |
| 2025-10-22 |
0.0552 USDT |
477,240.1000 NODE |
0.0545 USDT |
0.0517 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-10-21 |
0.0527 USDT |
505,370.2000 NODE |
0.0536 USDT |
0.0506 USDT |
0.0548 USDT |
0.0509 USDT |
| 2025-10-20 |
0.0572 USDT |
568,308.4000 NODE |
0.0571 USDT |
0.0541 USDT |
0.0602 USDT |
0.0542 USDT |
| 2025-10-19 |
0.0584 USDT |
1,043,389.7000 NODE |
0.0581 USDT |
0.0570 USDT |
0.0603 USDT |
0.0596 USDT |
| 2025-10-18 |
0.0580 USDT |
646,693.9000 NODE |
0.0594 USDT |
0.0571 USDT |
0.0602 USDT |
0.0587 USDT |
| 2025-10-17 |
0.0615 USDT |
833,201.9000 NODE |
0.0687 USDT |
0.0572 USDT |
0.0694 USDT |
0.0594 USDT |
| 2025-10-16 |
0.0696 USDT |
1,166,630.9000 NODE |
0.0700 USDT |
0.0662 USDT |
0.0709 USDT |
0.0690 USDT |
| 2025-10-15 |
0.0677 USDT |
1,533,354.1000 NODE |
0.0658 USDT |
0.0637 USDT |
0.0703 USDT |
0.0685 USDT |
| 2025-10-14 |
0.0692 USDT |
603,018.8000 NODE |
0.0697 USDT |
0.0663 USDT |
0.0711 USDT |
0.0704 USDT |
| 2025-10-13 |
0.0718 USDT |
647,398.3000 NODE |
0.0731 USDT |
0.0700 USDT |
0.0744 USDT |
0.0701 USDT |
| 2025-10-12 |
0.0693 USDT |
1,657,641.5000 NODE |
0.0634 USDT |
0.0630 USDT |
0.0759 USDT |
0.0733 USDT |
| 2025-10-11 |
0.0582 USDT |
977,750.5000 NODE |
0.0638 USDT |
0.0570 USDT |
0.0638 USDT |
0.0586 USDT |
| 2025-10-10 |
0.0692 USDT |
915,135.3000 NODE |
0.0705 USDT |
0.0596 USDT |
0.0709 USDT |
0.0699 USDT |
| 2025-10-09 |
0.0693 USDT |
1,669,201.9000 NODE |
0.0751 USDT |
0.0616 USDT |
0.0782 USDT |
0.0705 USDT |
| 2025-10-08 |
0.0800 USDT |
911,018.5000 NODE |
0.0797 USDT |
0.0785 USDT |
0.0819 USDT |
0.0795 USDT |
| 2025-10-07 |
0.0759 USDT |
2,482,256.7000 NODE |
0.0726 USDT |
0.0691 USDT |
0.0807 USDT |
0.0803 USDT |
| 2025-10-06 |
0.0654 USDT |
690,112.2000 NODE |
0.0626 USDT |
0.0603 USDT |
0.0696 USDT |
0.0674 USDT |
| 2025-10-05 |
0.0648 USDT |
372,858.0000 NODE |
0.0659 USDT |
0.0635 USDT |
0.0662 USDT |
0.0649 USDT |
| 2025-10-04 |
0.0652 USDT |
279,977.4000 NODE |
0.0642 USDT |
0.0636 USDT |
0.0674 USDT |
0.0655 USDT |
| 2025-10-03 |
0.0617 USDT |
3,610,542.5000 NODE |
0.0628 USDT |
0.0606 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-10-02 |
0.0620 USDT |
5,929,090.0000 NODE |
0.0620 USDT |
0.0612 USDT |
0.0632 USDT |
0.0630 USDT |
| 2025-10-01 |
0.0658 USDT |
1,164,628.3000 NODE |
0.0674 USDT |
0.0600 USDT |
0.0708 USDT |
0.0612 USDT |
| 2025-09-30 |
0.0604 USDT |
1,492,625.2000 NODE |
0.0624 USDT |
0.0579 USDT |
0.0629 USDT |
0.0585 USDT |
| 2025-09-29 |
0.0707 USDT |
6,491,615.9000 NODE |
0.0693 USDT |
0.0680 USDT |
0.0755 USDT |
0.0687 USDT |
| 2025-09-28 |
0.0621 USDT |
717,342.6000 NODE |
0.0651 USDT |
0.0607 USDT |
0.0671 USDT |
0.0626 USDT |
| 2025-09-27 |
0.0725 USDT |
1,554,936.3000 NODE |
0.0720 USDT |
0.0691 USDT |
0.0787 USDT |
0.0715 USDT |
| 2025-09-26 |
0.0622 USDT |
2,999,464.9000 NODE |
0.0570 USDT |
0.0570 USDT |
0.0673 USDT |
0.0668 USDT |
| 2025-09-25 |
0.0611 USDT |
3,645,645.5000 NODE |
0.0652 USDT |
0.0562 USDT |
0.0652 USDT |
0.0582 USDT |
| 2025-09-24 |
0.0634 USDT |
275,647.8000 NODE |
0.0622 USDT |
0.0618 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-09-23 |
0.0628 USDT |
722,919.6000 NODE |
0.0659 USDT |
0.0605 USDT |
0.0659 USDT |
0.0613 USDT |
| 2025-09-22 |
0.0682 USDT |
2,580,265.3000 NODE |
0.0681 USDT |
0.0630 USDT |
0.0725 USDT |
0.0644 USDT |
| 2025-09-21 |
0.0690 USDT |
1,197,882.8000 NODE |
0.0711 USDT |
0.0671 USDT |
0.0719 USDT |
0.0673 USDT |
| 2025-09-20 |
0.0681 USDT |
4,931,641.1000 NODE |
0.0650 USDT |
0.0649 USDT |
0.0717 USDT |
0.0704 USDT |
| 2025-09-19 |
0.0676 USDT |
1,650,246.3000 NODE |
0.0684 USDT |
0.0651 USDT |
0.0700 USDT |
0.0672 USDT |
| 2025-09-18 |
0.0724 USDT |
2,781,678.6000 NODE |
0.0715 USDT |
0.0714 USDT |
0.0742 USDT |
0.0724 USDT |
| 2025-09-17 |
0.0671 USDT |
3,658,393.6000 NODE |
0.0648 USDT |
0.0645 USDT |
0.0738 USDT |
0.0720 USDT |
| 2025-09-16 |
0.0673 USDT |
8,814,224.4000 NODE |
0.0722 USDT |
0.0627 USDT |
0.0724 USDT |
0.0650 USDT |
| 2025-09-15 |
0.0793 USDT |
8,332,030.5000 NODE |
0.0834 USDT |
0.0706 USDT |
0.0855 USDT |
0.0724 USDT |
| 2025-09-14 |
0.0808 USDT |
4,704,737.6000 NODE |
0.0808 USDT |
0.0782 USDT |
0.0826 USDT |
0.0804 USDT |
| 2025-09-13 |
0.0807 USDT |
4,055,587.2000 NODE |
0.0815 USDT |
0.0787 USDT |
0.0824 USDT |
0.0803 USDT |
| 2025-09-12 |
0.0840 USDT |
5,395,658.0000 NODE |
0.0839 USDT |
0.0797 USDT |
0.0909 USDT |
0.0816 USDT |
| 2025-09-11 |
0.0833 USDT |
6,529,124.7000 NODE |
0.0838 USDT |
0.0817 USDT |
0.0852 USDT |
0.0825 USDT |
| 2025-09-10 |
0.0840 USDT |
18,610,694.3000 NODE |
0.0829 USDT |
0.0795 USDT |
0.0888 USDT |
0.0840 USDT |
| 2025-09-09 |
0.0845 USDT |
35,306,881.0000 NODE |
0.0839 USDT |
0.0809 USDT |
0.0889 USDT |
0.0828 USDT |