Identifier on Kucoin: NODE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0822 USDT |
17,339,854.4000 NODE |
0.0827 USDT |
0.0801 USDT |
0.0860 USDT |
0.0823 USDT |
| 2025-09-07 |
0.0836 USDT |
39,466,291.6000 NODE |
0.0823 USDT |
0.0816 USDT |
0.0881 USDT |
0.0846 USDT |
| 2025-09-06 |
0.0841 USDT |
26,542,810.2000 NODE |
0.0841 USDT |
0.0806 USDT |
0.0887 USDT |
0.0825 USDT |
| 2025-09-05 |
0.0863 USDT |
25,427,458.0000 NODE |
0.0876 USDT |
0.0817 USDT |
0.0924 USDT |
0.0836 USDT |
| 2025-09-04 |
0.0975 USDT |
45,488,893.5000 NODE |
0.0991 USDT |
0.0878 USDT |
0.1067 USDT |
0.0878 USDT |
| 2025-09-03 |
0.1027 USDT |
32,773,728.0000 NODE |
0.1057 USDT |
0.0996 USDT |
0.1061 USDT |
0.1001 USDT |
| 2025-09-02 |
0.1039 USDT |
41,741,034.0000 NODE |
0.1058 USDT |
0.0998 USDT |
0.1092 USDT |
0.1053 USDT |
| 2025-09-01 |
0.1054 USDT |
48,007,067.8000 NODE |
0.1056 USDT |
0.0989 USDT |
0.1124 USDT |
0.1013 USDT |
| 2025-08-31 |
0.1079 USDT |
36,247,066.1000 NODE |
0.1085 USDT |
0.1045 USDT |
0.1115 USDT |
0.1092 USDT |
| 2025-08-30 |
0.1042 USDT |
36,924,263.1000 NODE |
0.1012 USDT |
0.0995 USDT |
0.1110 USDT |
0.1071 USDT |
| 2025-08-29 |
0.1038 USDT |
23,150,009.2000 NODE |
0.1137 USDT |
0.0976 USDT |
0.1137 USDT |
0.1011 USDT |
| 2025-08-28 |
0.1136 USDT |
52,295,873.9000 NODE |
0.1166 USDT |
0.1039 USDT |
0.1220 USDT |
0.1074 USDT |
| 2025-08-27 |
0.1078 USDT |
15,415,498.8000 NODE |
0.1086 USDT |
0.1070 USDT |
0.1093 USDT |
0.1074 USDT |
| 2025-08-26 |
0.0972 USDT |
36,283,096.6000 NODE |
0.0928 USDT |
0.0883 USDT |
0.1134 USDT |
0.1097 USDT |
| 2025-08-25 |
0.0920 USDT |
59,752,145.6000 NODE |
0.0931 USDT |
0.0887 USDT |
0.0970 USDT |
0.0898 USDT |
| 2025-08-24 |
0.0948 USDT |
26,998,998.2000 NODE |
0.1018 USDT |
0.0916 USDT |
0.1026 USDT |
0.0940 USDT |
| 2025-08-23 |
0.0990 USDT |
28,609,199.2000 NODE |
0.1015 USDT |
0.0954 USDT |
0.1039 USDT |
0.1030 USDT |
| 2025-08-22 |
0.1008 USDT |
21,904,463.1000 NODE |
0.1012 USDT |
0.0965 USDT |
0.1133 USDT |
0.1094 USDT |
| 2025-08-21 |
0.0920 USDT |
13,968,051.0000 NODE |
0.0846 USDT |
0.0842 USDT |
0.1011 USDT |
0.1005 USDT |
| 2025-08-20 |
0.0790 USDT |
18,673,965.8000 NODE |
0.0797 USDT |
0.0774 USDT |
0.0802 USDT |
0.0799 USDT |
| 2025-08-19 |
0.0812 USDT |
57,080,998.7000 NODE |
0.0818 USDT |
0.0797 USDT |
0.0829 USDT |
0.0807 USDT |
| 2025-08-18 |
0.0859 USDT |
45,281,249.8000 NODE |
0.0863 USDT |
0.0808 USDT |
0.0919 USDT |
0.0818 USDT |
| 2025-08-17 |
0.0906 USDT |
25,785,966.2000 NODE |
0.0941 USDT |
0.0844 USDT |
0.0974 USDT |
0.0901 USDT |
| 2025-08-16 |
0.0845 USDT |
24,088,325.9000 NODE |
0.0843 USDT |
0.0807 USDT |
0.0938 USDT |
0.0875 USDT |
| 2025-08-15 |
0.0870 USDT |
26,112,730.8000 NODE |
0.0877 USDT |
0.0848 USDT |
0.0904 USDT |
0.0868 USDT |
| 2025-08-14 |
0.0895 USDT |
29,550,454.3000 NODE |
0.0911 USDT |
0.0851 USDT |
0.0922 USDT |
0.0892 USDT |
| 2025-08-13 |
0.0952 USDT |
30,563,260.2000 NODE |
0.1059 USDT |
0.0885 USDT |
0.1061 USDT |
0.0920 USDT |
| 2025-08-12 |
0.0968 USDT |
41,257,493.2000 NODE |
0.0980 USDT |
0.0880 USDT |
0.1089 USDT |
0.1050 USDT |
| 2025-08-11 |
0.0830 USDT |
40,006,680.5000 NODE |
0.0829 USDT |
0.0781 USDT |
0.1005 USDT |
0.0972 USDT |
| 2025-08-10 |
0.0854 USDT |
28,571,889.9000 NODE |
0.0836 USDT |
0.0823 USDT |
0.0880 USDT |
0.0836 USDT |
| 2025-08-09 |
0.0851 USDT |
20,129,184.0000 NODE |
0.0827 USDT |
0.0801 USDT |
0.0883 USDT |
0.0852 USDT |
| 2025-08-08 |
0.0827 USDT |
67,118,824.1000 NODE |
0.0891 USDT |
0.0786 USDT |
0.0908 USDT |
0.0831 USDT |
| 2025-08-07 |
0.0853 USDT |
53,524,970.0000 NODE |
0.0812 USDT |
0.0777 USDT |
0.0930 USDT |
0.0893 USDT |
| 2025-08-06 |
0.0896 USDT |
63,161,510.9000 NODE |
0.0922 USDT |
0.0803 USDT |
0.0966 USDT |
0.0813 USDT |
| 2025-08-05 |
0.0929 USDT |
37,755,027.8000 NODE |
0.0930 USDT |
0.0876 USDT |
0.0960 USDT |
0.0930 USDT |
| 2025-08-04 |
0.0880 USDT |
32,660,868.4000 NODE |
0.0856 USDT |
0.0817 USDT |
0.0951 USDT |
0.0929 USDT |
| 2025-08-03 |
0.0829 USDT |
49,868,991.2000 NODE |
0.0786 USDT |
0.0779 USDT |
0.1077 USDT |
0.0857 USDT |
| 2025-08-02 |
0.0795 USDT |
42,127,451.1000 NODE |
0.0814 USDT |
0.0727 USDT |
0.0852 USDT |
0.0784 USDT |
| 2025-08-01 |
0.0811 USDT |
18,810,931.1000 NODE |
0.0710 USDT |
0.0688 USDT |
0.0906 USDT |
0.0823 USDT |
| 2025-07-31 |
0.0746 USDT |
10,796,725.2000 NODE |
0.0770 USDT |
0.0721 USDT |
0.0786 USDT |
0.0723 USDT |
| 2025-07-30 |
0.0778 USDT |
9,166,591.7000 NODE |
0.0771 USDT |
0.0722 USDT |
0.0820 USDT |
0.0770 USDT |
| 2025-07-29 |
0.0777 USDT |
8,784,858.6000 NODE |
0.0758 USDT |
0.0706 USDT |
0.0820 USDT |
0.0756 USDT |
| 2025-07-28 |
0.0765 USDT |
4,108,595.8000 NODE |
0.0735 USDT |
0.0690 USDT |
0.0814 USDT |
0.0750 USDT |
| 2025-07-27 |
0.0720 USDT |
4,269,873.8000 NODE |
0.0685 USDT |
0.0656 USDT |
0.0818 USDT |
0.0807 USDT |
| 2025-07-26 |
0.0595 USDT |
6,463,732.6000 NODE |
0.0558 USDT |
0.0536 USDT |
0.0714 USDT |
0.0668 USDT |
| 2025-07-25 |
0.0516 USDT |
7,486,767.0000 NODE |
0.0478 USDT |
0.0464 USDT |
0.0564 USDT |
0.0554 USDT |
| 2025-07-24 |
0.0486 USDT |
22,881,893.1000 NODE |
0.0495 USDT |
0.0460 USDT |
0.0506 USDT |
0.0476 USDT |
| 2025-07-23 |
0.0500 USDT |
29,910,398.8000 NODE |
0.0501 USDT |
0.0465 USDT |
0.0542 USDT |
0.0501 USDT |
| 2025-07-22 |
0.0528 USDT |
20,739,346.2000 NODE |
0.0585 USDT |
0.0450 USDT |
0.0601 USDT |
0.0479 USDT |
| 2025-07-21 |
0.0578 USDT |
23,590,186.4000 NODE |
0.0552 USDT |
0.0530 USDT |
0.0633 USDT |
0.0583 USDT |