Identifier on Kucoin: NODE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0162 USDT |
642,092.8000 NODE |
0.0149 USDT |
0.0149 USDT |
0.0168 USDT |
0.0162 USDT |
| 2026-02-04 |
0.0140 USDT |
59,062.0000 NODE |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-03 |
0.0137 USDT |
26,089.3000 NODE |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-02-02 |
0.0137 USDT |
22,623.3000 NODE |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-02-01 |
0.0139 USDT |
71.7000 NODE |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-31 |
0.0139 USDT |
9,872.5000 NODE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-30 |
0.0141 USDT |
53,906.8000 NODE |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2026-01-29 |
0.0142 USDT |
5,494.5000 NODE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-28 |
0.0142 USDT |
10,720.4000 NODE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-27 |
0.0146 USDT |
508,356.5000 NODE |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0142 USDT |
| 2026-01-26 |
0.0140 USDT |
118,126.8000 NODE |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2026-01-25 |
0.0142 USDT |
70.3000 NODE |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-24 |
0.0142 USDT |
7,252.3000 NODE |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-23 |
0.0142 USDT |
50,290.9000 NODE |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0142 USDT |
| 2026-01-22 |
0.0144 USDT |
1,777.4000 NODE |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-21 |
0.0145 USDT |
59,219.8000 NODE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-20 |
0.0145 USDT |
47,831.0000 NODE |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0145 USDT |
| 2026-01-19 |
0.0148 USDT |
34,787.9000 NODE |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-01-18 |
0.0149 USDT |
2,027.2000 NODE |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-17 |
0.0150 USDT |
9,130.7000 NODE |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-01-16 |
0.0151 USDT |
86,308.4000 NODE |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-01-15 |
0.0153 USDT |
158,063.4000 NODE |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2026-01-14 |
0.0157 USDT |
116,165.0000 NODE |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-01-13 |
0.0155 USDT |
132.9000 NODE |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-12 |
0.0157 USDT |
60,649.2000 NODE |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2026-01-11 |
0.0161 USDT |
14,627.3000 NODE |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2026-01-10 |
0.0164 USDT |
60,110.9000 NODE |
0.0168 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2026-01-09 |
0.0169 USDT |
39,841.0000 NODE |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0168 USDT |
| 2026-01-08 |
0.0175 USDT |
59,191.8000 NODE |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2026-01-07 |
0.0182 USDT |
66,147.4000 NODE |
0.0185 USDT |
0.0179 USDT |
0.0185 USDT |
0.0179 USDT |
| 2026-01-06 |
0.0192 USDT |
562,672.8000 NODE |
0.0192 USDT |
0.0185 USDT |
0.0201 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0177 USDT |
19,231.1000 NODE |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-04 |
0.0177 USDT |
4,145.0000 NODE |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-03 |
0.0177 USDT |
31,920.1000 NODE |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-02 |
0.0186 USDT |
666,041.0000 NODE |
0.0176 USDT |
0.0176 USDT |
0.0198 USDT |
0.0177 USDT |
| 2026-01-01 |
0.0177 USDT |
17,490.6000 NODE |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-12-31 |
0.0180 USDT |
9,042.4000 NODE |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-12-30 |
0.0187 USDT |
163,169.6000 NODE |
0.0195 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2025-12-29 |
0.0197 USDT |
16,462.6000 NODE |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-12-28 |
0.0192 USDT |
131,948.7000 NODE |
0.0175 USDT |
0.0175 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-12-27 |
0.0201 USDT |
632,010.1000 NODE |
0.0204 USDT |
0.0187 USDT |
0.0206 USDT |
0.0187 USDT |
| 2025-12-26 |
0.0211 USDT |
1,247,480.6000 NODE |
0.0218 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-12-25 |
0.0223 USDT |
915,499.1000 NODE |
0.0225 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-12-24 |
0.0225 USDT |
964,043.6000 NODE |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-12-23 |
0.0232 USDT |
1,044,618.9000 NODE |
0.0237 USDT |
0.0227 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-12-22 |
0.0257 USDT |
956,813.6000 NODE |
0.0271 USDT |
0.0245 USDT |
0.0272 USDT |
0.0248 USDT |
| 2025-12-21 |
0.0286 USDT |
948,928.5000 NODE |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0277 USDT |
| 2025-12-20 |
0.0310 USDT |
796,352.8000 NODE |
0.0335 USDT |
0.0290 USDT |
0.0337 USDT |
0.0291 USDT |
| 2025-12-19 |
0.0341 USDT |
677,901.1000 NODE |
0.0350 USDT |
0.0330 USDT |
0.0351 USDT |
0.0339 USDT |
| 2025-12-18 |
0.0336 USDT |
643,817.9000 NODE |
0.0332 USDT |
0.0322 USDT |
0.0350 USDT |
0.0348 USDT |