Identifier on Kucoin: NOBODY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0068 USDT |
995,074.7000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0057 USDT |
2,702,391.9000 |
0.0057 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0061 USDT |
1,348,720.4000 |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2026-02-04 |
0.0058 USDT |
866,483.0000 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-02-03 |
0.0067 USDT |
1,201,904.7000 |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0059 USDT |
1,523,646.1000 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-02-01 |
0.0062 USDT |
835,567.4000 |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2026-01-31 |
0.0072 USDT |
250,647.2000 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0076 USDT |
718,650.2000 |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0078 USDT |
| 2026-01-29 |
0.0080 USDT |
1,094,367.8000 |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2026-01-28 |
0.0091 USDT |
132,657.7000 |
0.0090 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-01-27 |
0.0090 USDT |
136,704.5000 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2026-01-26 |
0.0090 USDT |
684,111.6000 |
0.0089 USDT |
0.0084 USDT |
0.0096 USDT |
0.0092 USDT |
| 2026-01-25 |
0.0098 USDT |
717,213.6000 |
0.0110 USDT |
0.0084 USDT |
0.0110 USDT |
0.0084 USDT |
| 2026-01-24 |
0.0100 USDT |
662,595.8000 |
0.0092 USDT |
0.0091 USDT |
0.0108 USDT |
0.0101 USDT |
| 2026-01-23 |
0.0093 USDT |
518,305.9000 |
0.0095 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2026-01-22 |
0.0097 USDT |
480,481.0000 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2026-01-21 |
0.0090 USDT |
575,107.5000 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2026-01-20 |
0.0093 USDT |
822,593.0000 |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2026-01-19 |
0.0102 USDT |
987,587.7000 |
0.0107 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2026-01-18 |
0.0113 USDT |
459,208.6000 |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2026-01-17 |
0.0117 USDT |
924,590.8000 |
0.0123 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0122 USDT |
516,444.4000 |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0115 USDT |
| 2026-01-15 |
0.0131 USDT |
821,716.0000 |
0.0132 USDT |
0.0125 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-01-14 |
0.0124 USDT |
855,663.7000 |
0.0123 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2026-01-13 |
0.0117 USDT |
997,281.4000 |
0.0114 USDT |
0.0111 USDT |
0.0125 USDT |
0.0121 USDT |
| 2026-01-12 |
0.0125 USDT |
1,941,270.1000 |
0.0127 USDT |
0.0114 USDT |
0.0137 USDT |
0.0125 USDT |
| 2026-01-11 |
0.0125 USDT |
1,398,190.1000 |
0.0125 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2026-01-10 |
0.0135 USDT |
3,121,663.8000 |
0.0144 USDT |
0.0122 USDT |
0.0149 USDT |
0.0124 USDT |
| 2026-01-09 |
0.0174 USDT |
995,950.3000 |
0.0167 USDT |
0.0165 USDT |
0.0184 USDT |
0.0173 USDT |
| 2026-01-08 |
0.0162 USDT |
1,193,249.9000 |
0.0170 USDT |
0.0155 USDT |
0.0176 USDT |
0.0161 USDT |
| 2026-01-07 |
0.0181 USDT |
451,448.4000 |
0.0191 USDT |
0.0173 USDT |
0.0192 USDT |
0.0176 USDT |
| 2026-01-06 |
0.0194 USDT |
1,906,145.3000 |
0.0170 USDT |
0.0169 USDT |
0.0212 USDT |
0.0205 USDT |
| 2026-01-05 |
0.0182 USDT |
953,489.4000 |
0.0181 USDT |
0.0174 USDT |
0.0189 USDT |
0.0185 USDT |
| 2026-01-04 |
0.0184 USDT |
1,248,436.3000 |
0.0199 USDT |
0.0169 USDT |
0.0211 USDT |
0.0175 USDT |
| 2026-01-03 |
0.0200 USDT |
1,367,208.1000 |
0.0191 USDT |
0.0189 USDT |
0.0216 USDT |
0.0189 USDT |
| 2026-01-02 |
0.0178 USDT |
1,407,496.8000 |
0.0154 USDT |
0.0151 USDT |
0.0200 USDT |
0.0185 USDT |
| 2026-01-01 |
0.0150 USDT |
227,562.8000 |
0.0146 USDT |
0.0145 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-12-31 |
0.0148 USDT |
394,272.3000 |
0.0143 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-12-30 |
0.0148 USDT |
380,029.0000 |
0.0152 USDT |
0.0141 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-12-29 |
0.0165 USDT |
562,085.1000 |
0.0174 USDT |
0.0148 USDT |
0.0189 USDT |
0.0166 USDT |
| 2025-12-28 |
0.0187 USDT |
2,493,220.6000 |
0.0197 USDT |
0.0174 USDT |
0.0198 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0193 USDT |
1,435,340.4000 |
0.0213 USDT |
0.0186 USDT |
0.0213 USDT |
0.0190 USDT |
| 2025-12-26 |
0.0216 USDT |
1,170,641.1000 |
0.0194 USDT |
0.0190 USDT |
0.0233 USDT |
0.0214 USDT |
| 2025-12-25 |
0.0219 USDT |
2,075,680.2000 |
0.0228 USDT |
0.0203 USDT |
0.0245 USDT |
0.0212 USDT |
| 2025-12-24 |
0.0217 USDT |
2,680,492.1000 |
0.0186 USDT |
0.0173 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-12-23 |
0.0168 USDT |
1,861,984.5000 |
0.0145 USDT |
0.0145 USDT |
0.0191 USDT |
0.0170 USDT |
| 2025-12-22 |
0.0142 USDT |
1,330,240.0000 |
0.0152 USDT |
0.0128 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-12-21 |
0.0165 USDT |
4,649,101.5000 |
0.0185 USDT |
0.0134 USDT |
0.0203 USDT |
0.0155 USDT |
| 2025-12-20 |
0.0149 USDT |
6,226,829.4000 |
0.0145 USDT |
0.0126 USDT |
0.0175 USDT |
0.0169 USDT |