Identifier on Kucoin: NOBODY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0854 USDT |
16,040,178.0000 |
0.0827 USDT |
0.0810 USDT |
0.0942 USDT |
0.0861 USDT |
| 2025-09-09 |
0.0847 USDT |
14,790,539.9000 |
0.0871 USDT |
0.0797 USDT |
0.0876 USDT |
0.0843 USDT |
| 2025-09-08 |
0.0911 USDT |
11,717,948.9000 |
0.0910 USDT |
0.0862 USDT |
0.0951 USDT |
0.0933 USDT |
| 2025-09-07 |
0.0788 USDT |
10,849,241.2000 |
0.0748 USDT |
0.0745 USDT |
0.0875 USDT |
0.0832 USDT |
| 2025-09-06 |
0.0756 USDT |
13,506,545.4000 |
0.0776 USDT |
0.0705 USDT |
0.0779 USDT |
0.0750 USDT |
| 2025-09-05 |
0.0801 USDT |
7,435,972.9000 |
0.0784 USDT |
0.0771 USDT |
0.0832 USDT |
0.0778 USDT |
| 2025-09-04 |
0.0692 USDT |
12,557,423.7000 |
0.0652 USDT |
0.0638 USDT |
0.0770 USDT |
0.0735 USDT |
| 2025-09-03 |
0.0637 USDT |
17,445,510.4000 |
0.0655 USDT |
0.0600 USDT |
0.0697 USDT |
0.0690 USDT |
| 2025-09-02 |
0.0617 USDT |
14,941,763.3000 |
0.0522 USDT |
0.0508 USDT |
0.0712 USDT |
0.0695 USDT |
| 2025-09-01 |
0.0557 USDT |
17,973,306.7000 |
0.0562 USDT |
0.0507 USDT |
0.0603 USDT |
0.0575 USDT |
| 2025-08-31 |
0.0649 USDT |
9,939,785.9000 |
0.0640 USDT |
0.0618 USDT |
0.0715 USDT |
0.0622 USDT |
| 2025-08-30 |
0.0668 USDT |
9,066,165.0000 |
0.0685 USDT |
0.0643 USDT |
0.0710 USDT |
0.0663 USDT |
| 2025-08-29 |
0.0636 USDT |
22,321,442.7000 |
0.0730 USDT |
0.0561 USDT |
0.0753 USDT |
0.0640 USDT |
| 2025-08-28 |
0.0679 USDT |
12,500,208.7000 |
0.0672 USDT |
0.0580 USDT |
0.0771 USDT |
0.0617 USDT |
| 2025-08-27 |
0.0785 USDT |
15,006,818.1000 |
0.0807 USDT |
0.0634 USDT |
0.0851 USDT |
0.0729 USDT |
| 2025-08-26 |
0.0724 USDT |
5,526,505.2000 |
0.0702 USDT |
0.0666 USDT |
0.0793 USDT |
0.0748 USDT |
| 2025-08-25 |
0.0733 USDT |
15,820,781.7000 |
0.0824 USDT |
0.0628 USDT |
0.0840 USDT |
0.0771 USDT |
| 2025-08-24 |
0.0812 USDT |
7,149,299.2000 |
0.0820 USDT |
0.0739 USDT |
0.0930 USDT |
0.0858 USDT |
| 2025-08-23 |
0.0768 USDT |
5,458,915.2000 |
0.0711 USDT |
0.0711 USDT |
0.0861 USDT |
0.0749 USDT |
| 2025-08-22 |
0.0606 USDT |
11,046,404.6000 |
0.0565 USDT |
0.0556 USDT |
0.0663 USDT |
0.0630 USDT |
| 2025-08-21 |
0.0496 USDT |
8,677,799.2000 |
0.0555 USDT |
0.0432 USDT |
0.0560 USDT |
0.0488 USDT |
| 2025-08-20 |
0.0379 USDT |
17,687,322.8000 |
0.0368 USDT |
0.0362 USDT |
0.0413 USDT |
0.0389 USDT |
| 2025-08-19 |
0.0414 USDT |
13,922,007.1000 |
0.0411 USDT |
0.0376 USDT |
0.0433 USDT |
0.0389 USDT |
| 2025-08-18 |
0.0369 USDT |
36,459,067.0000 |
0.0383 USDT |
0.0346 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-08-17 |
0.0398 USDT |
28,786,495.3000 |
0.0377 USDT |
0.0375 USDT |
0.0437 USDT |
0.0410 USDT |
| 2025-08-16 |
0.0396 USDT |
29,083,327.7000 |
0.0411 USDT |
0.0353 USDT |
0.0420 USDT |
0.0375 USDT |
| 2025-08-15 |
0.0430 USDT |
14,260,449.8000 |
0.0442 USDT |
0.0398 USDT |
0.0455 USDT |
0.0406 USDT |
| 2025-08-14 |
0.0458 USDT |
22,470,397.9000 |
0.0488 USDT |
0.0415 USDT |
0.0506 USDT |
0.0436 USDT |
| 2025-08-13 |
0.0484 USDT |
16,184,790.5000 |
0.0472 USDT |
0.0460 USDT |
0.0509 USDT |
0.0479 USDT |
| 2025-08-12 |
0.0440 USDT |
21,968,394.0000 |
0.0444 USDT |
0.0376 USDT |
0.0497 USDT |
0.0478 USDT |
| 2025-08-11 |
0.0491 USDT |
29,657,311.5000 |
0.0495 USDT |
0.0460 USDT |
0.0529 USDT |
0.0464 USDT |
| 2025-08-10 |
0.0476 USDT |
28,975,199.5000 |
0.0442 USDT |
0.0436 USDT |
0.0541 USDT |
0.0508 USDT |
| 2025-08-09 |
0.0427 USDT |
13,827,824.1000 |
0.0419 USDT |
0.0413 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-08-08 |
0.0439 USDT |
14,122,039.6000 |
0.0419 USDT |
0.0409 USDT |
0.0459 USDT |
0.0418 USDT |
| 2025-08-07 |
0.0406 USDT |
78,172,753.0000 |
0.0415 USDT |
0.0367 USDT |
0.0428 USDT |
0.0409 USDT |
| 2025-08-06 |
0.0407 USDT |
50,709,333.2000 |
0.0339 USDT |
0.0331 USDT |
0.0498 USDT |
0.0423 USDT |
| 2025-08-05 |
0.0342 USDT |
48,339,187.5000 |
0.0365 USDT |
0.0312 USDT |
0.0392 USDT |
0.0335 USDT |
| 2025-08-04 |
0.0328 USDT |
31,313,075.5000 |
0.0307 USDT |
0.0289 USDT |
0.0412 USDT |
0.0347 USDT |
| 2025-08-03 |
0.0277 USDT |
68,189,320.3000 |
0.0261 USDT |
0.0254 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-08-02 |
0.0263 USDT |
22,701,954.1000 |
0.0239 USDT |
0.0236 USDT |
0.0290 USDT |
0.0261 USDT |
| 2025-08-01 |
0.0264 USDT |
20,352,209.2000 |
0.0266 USDT |
0.0248 USDT |
0.0289 USDT |
0.0248 USDT |
| 2025-07-31 |
0.0342 USDT |
10,141,216.6000 |
0.0235 USDT |
0.0235 USDT |
0.0375 USDT |
0.0295 USDT |