Identifier on Kucoin: NOBODY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0310 USDT |
32,559,864.4000 |
0.0349 USDT |
0.0264 USDT |
0.0349 USDT |
0.0284 USDT |
| 2025-10-29 |
0.0341 USDT |
16,874,241.9000 |
0.0340 USDT |
0.0334 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-10-28 |
0.0376 USDT |
13,426,163.3000 |
0.0373 USDT |
0.0370 USDT |
0.0382 USDT |
0.0370 USDT |
| 2025-10-27 |
0.0416 USDT |
11,883,855.3000 |
0.0442 USDT |
0.0353 USDT |
0.0457 USDT |
0.0389 USDT |
| 2025-10-26 |
0.0431 USDT |
13,793,054.2000 |
0.0409 USDT |
0.0409 USDT |
0.0450 USDT |
0.0443 USDT |
| 2025-10-25 |
0.0425 USDT |
15,649,352.5000 |
0.0434 USDT |
0.0398 USDT |
0.0438 USDT |
0.0399 USDT |
| 2025-10-24 |
0.0398 USDT |
20,140,076.5000 |
0.0405 USDT |
0.0389 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-10-23 |
0.0371 USDT |
15,849,045.7000 |
0.0358 USDT |
0.0350 USDT |
0.0399 USDT |
0.0382 USDT |
| 2025-10-22 |
0.0387 USDT |
32,971,090.4000 |
0.0402 USDT |
0.0373 USDT |
0.0403 USDT |
0.0380 USDT |
| 2025-10-21 |
0.0405 USDT |
33,691,588.3000 |
0.0408 USDT |
0.0374 USDT |
0.0425 USDT |
0.0411 USDT |
| 2025-10-20 |
0.0413 USDT |
42,342,876.2000 |
0.0405 USDT |
0.0395 USDT |
0.0440 USDT |
0.0408 USDT |
| 2025-10-19 |
0.0412 USDT |
23,938,459.2000 |
0.0416 USDT |
0.0398 USDT |
0.0449 USDT |
0.0408 USDT |
| 2025-10-18 |
0.0410 USDT |
23,150,888.5000 |
0.0410 USDT |
0.0395 USDT |
0.0430 USDT |
0.0416 USDT |
| 2025-10-17 |
0.0426 USDT |
20,330,821.7000 |
0.0444 USDT |
0.0371 USDT |
0.0462 USDT |
0.0409 USDT |
| 2025-10-16 |
0.0491 USDT |
21,522,848.7000 |
0.0517 USDT |
0.0440 USDT |
0.0521 USDT |
0.0470 USDT |
| 2025-10-15 |
0.0534 USDT |
19,882,606.5000 |
0.0578 USDT |
0.0470 USDT |
0.0600 USDT |
0.0502 USDT |
| 2025-10-14 |
0.0568 USDT |
20,603,270.7000 |
0.0656 USDT |
0.0476 USDT |
0.0663 USDT |
0.0565 USDT |
| 2025-10-13 |
0.0610 USDT |
15,593,264.0000 |
0.0570 USDT |
0.0563 USDT |
0.0680 USDT |
0.0651 USDT |
| 2025-10-12 |
0.0494 USDT |
20,989,149.5000 |
0.0462 USDT |
0.0435 USDT |
0.0567 USDT |
0.0566 USDT |
| 2025-10-11 |
0.0468 USDT |
16,750,600.6000 |
0.0447 USDT |
0.0402 USDT |
0.0530 USDT |
0.0461 USDT |
| 2025-10-10 |
0.0542 USDT |
17,854,369.6000 |
0.0543 USDT |
0.0507 USDT |
0.0594 USDT |
0.0530 USDT |
| 2025-10-09 |
0.0497 USDT |
30,835,793.0000 |
0.0497 USDT |
0.0446 USDT |
0.0545 USDT |
0.0486 USDT |
| 2025-10-08 |
0.0448 USDT |
35,296,884.6000 |
0.0460 USDT |
0.0438 USDT |
0.0466 USDT |
0.0442 USDT |
| 2025-10-07 |
0.0497 USDT |
20,842,722.7000 |
0.0496 USDT |
0.0466 USDT |
0.0529 USDT |
0.0481 USDT |
| 2025-10-06 |
0.0499 USDT |
24,706,152.7000 |
0.0497 USDT |
0.0475 USDT |
0.0519 USDT |
0.0497 USDT |
| 2025-10-05 |
0.0528 USDT |
20,180,131.5000 |
0.0527 USDT |
0.0476 USDT |
0.0580 USDT |
0.0496 USDT |
| 2025-10-04 |
0.0557 USDT |
17,604,512.2000 |
0.0623 USDT |
0.0519 USDT |
0.0627 USDT |
0.0526 USDT |
| 2025-10-03 |
0.0592 USDT |
9,762,047.2000 |
0.0590 USDT |
0.0579 USDT |
0.0613 USDT |
0.0594 USDT |
| 2025-10-02 |
0.0555 USDT |
28,507,032.7000 |
0.0530 USDT |
0.0525 USDT |
0.0596 USDT |
0.0580 USDT |
| 2025-10-01 |
0.0536 USDT |
17,628,251.3000 |
0.0530 USDT |
0.0504 USDT |
0.0596 USDT |
0.0571 USDT |
| 2025-09-30 |
0.0566 USDT |
12,339,662.5000 |
0.0556 USDT |
0.0543 USDT |
0.0596 USDT |
0.0550 USDT |
| 2025-09-29 |
0.0496 USDT |
9,600,465.2000 |
0.0498 USDT |
0.0485 USDT |
0.0509 USDT |
0.0485 USDT |
| 2025-09-28 |
0.0465 USDT |
22,998,740.4000 |
0.0472 USDT |
0.0436 USDT |
0.0550 USDT |
0.0520 USDT |
| 2025-09-27 |
0.0484 USDT |
16,400,932.1000 |
0.0510 USDT |
0.0472 USDT |
0.0514 USDT |
0.0472 USDT |
| 2025-09-26 |
0.0446 USDT |
11,542,056.7000 |
0.0435 USDT |
0.0427 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-09-25 |
0.0530 USDT |
12,682,425.7000 |
0.0574 USDT |
0.0473 USDT |
0.0581 USDT |
0.0476 USDT |
| 2025-09-24 |
0.0511 USDT |
22,269,428.8000 |
0.0514 USDT |
0.0462 USDT |
0.0590 USDT |
0.0538 USDT |
| 2025-09-23 |
0.0523 USDT |
1,350,660.4000 |
0.0544 USDT |
0.0482 USDT |
0.0561 USDT |
0.0538 USDT |
| 2025-09-22 |
0.0507 USDT |
17,335,238.7000 |
0.0520 USDT |
0.0476 USDT |
0.0538 USDT |
0.0504 USDT |
| 2025-09-21 |
0.0553 USDT |
22,374,809.8000 |
0.0569 USDT |
0.0498 USDT |
0.0606 USDT |
0.0520 USDT |
| 2025-09-20 |
0.0606 USDT |
21,602,614.7000 |
0.0631 USDT |
0.0575 USDT |
0.0667 USDT |
0.0616 USDT |
| 2025-09-19 |
0.0654 USDT |
23,147,919.5000 |
0.0706 USDT |
0.0620 USDT |
0.0719 USDT |
0.0640 USDT |
| 2025-09-18 |
0.0702 USDT |
19,768,157.7000 |
0.0700 USDT |
0.0668 USDT |
0.0753 USDT |
0.0709 USDT |
| 2025-09-17 |
0.0640 USDT |
10,003,728.1000 |
0.0633 USDT |
0.0629 USDT |
0.0695 USDT |
0.0671 USDT |
| 2025-09-16 |
0.0637 USDT |
17,600,075.9000 |
0.0633 USDT |
0.0609 USDT |
0.0656 USDT |
0.0622 USDT |
| 2025-09-15 |
0.0652 USDT |
13,707,916.5000 |
0.0661 USDT |
0.0572 USDT |
0.0790 USDT |
0.0600 USDT |
| 2025-09-14 |
0.0711 USDT |
7,931,819.6000 |
0.0757 USDT |
0.0653 USDT |
0.0807 USDT |
0.0669 USDT |
| 2025-09-13 |
0.0748 USDT |
9,035,556.7000 |
0.0784 USDT |
0.0710 USDT |
0.0834 USDT |
0.0757 USDT |
| 2025-09-12 |
0.0868 USDT |
7,667,433.7000 |
0.0849 USDT |
0.0807 USDT |
0.0891 USDT |
0.0874 USDT |
| 2025-09-11 |
0.0868 USDT |
6,791,099.4000 |
0.0862 USDT |
0.0846 USDT |
0.0893 USDT |
0.0876 USDT |