Identifier on Kucoin: NOBODY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0075 USDT |
720,660.7000 |
0.0071 USDT |
0.0068 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0084 USDT |
272,829.2000 |
0.0085 USDT |
0.0078 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-12-17 |
0.0090 USDT |
1,464,642.8000 |
0.0092 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-12-16 |
0.0092 USDT |
1,644,222.2000 |
0.0096 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2025-12-15 |
0.0099 USDT |
1,121,251.6000 |
0.0106 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2025-12-14 |
0.0116 USDT |
152,543.9000 |
0.0113 USDT |
0.0108 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-12-13 |
0.0111 USDT |
211,737.3000 |
0.0111 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-12 |
0.0106 USDT |
407,053.7000 |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-12-11 |
0.0093 USDT |
2,699,721.7000 |
0.0102 USDT |
0.0087 USDT |
0.0106 USDT |
0.0092 USDT |
| 2025-12-10 |
0.0099 USDT |
662,774.4000 |
0.0099 USDT |
0.0093 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-09 |
0.0096 USDT |
1,491,298.3000 |
0.0100 USDT |
0.0088 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-12-08 |
0.0110 USDT |
1,699,463.8000 |
0.0114 USDT |
0.0098 USDT |
0.0121 USDT |
0.0100 USDT |
| 2025-12-07 |
0.0100 USDT |
3,096,005.0000 |
0.0101 USDT |
0.0085 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-12-06 |
0.0108 USDT |
2,239,314.4000 |
0.0114 USDT |
0.0098 USDT |
0.0120 USDT |
0.0101 USDT |
| 2025-12-05 |
0.0101 USDT |
12,305,461.5000 |
0.0148 USDT |
0.0063 USDT |
0.0151 USDT |
0.0115 USDT |
| 2025-12-04 |
0.0162 USDT |
6,248,200.2000 |
0.0171 USDT |
0.0148 USDT |
0.0172 USDT |
0.0149 USDT |
| 2025-12-03 |
0.0164 USDT |
36,885,367.1000 |
0.0164 USDT |
0.0155 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-12-02 |
0.0152 USDT |
51,255,701.3000 |
0.0144 USDT |
0.0142 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0149 USDT |
62,977,582.8000 |
0.0166 USDT |
0.0140 USDT |
0.0167 USDT |
0.0147 USDT |
| 2025-11-30 |
0.0164 USDT |
60,410,075.4000 |
0.0164 USDT |
0.0161 USDT |
0.0176 USDT |
0.0163 USDT |
| 2025-11-29 |
0.0167 USDT |
56,019,341.1000 |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-11-28 |
0.0167 USDT |
35,433,399.5000 |
0.0158 USDT |
0.0155 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-11-27 |
0.0157 USDT |
52,681,764.0000 |
0.0147 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-26 |
0.0143 USDT |
58,903,966.7000 |
0.0145 USDT |
0.0137 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-25 |
0.0151 USDT |
59,834,539.0000 |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2025-11-24 |
0.0150 USDT |
54,757,621.1000 |
0.0152 USDT |
0.0142 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-11-23 |
0.0147 USDT |
52,675,754.9000 |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-22 |
0.0146 USDT |
60,969,719.1000 |
0.0151 USDT |
0.0134 USDT |
0.0155 USDT |
0.0138 USDT |
| 2025-11-21 |
0.0144 USDT |
56,082,354.3000 |
0.0156 USDT |
0.0129 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-11-20 |
0.0167 USDT |
49,220,347.3000 |
0.0161 USDT |
0.0148 USDT |
0.0179 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0177 USDT |
56,695,092.7000 |
0.0189 USDT |
0.0145 USDT |
0.0193 USDT |
0.0146 USDT |
| 2025-11-18 |
0.0184 USDT |
35,943,103.5000 |
0.0177 USDT |
0.0172 USDT |
0.0211 USDT |
0.0191 USDT |
| 2025-11-17 |
0.0183 USDT |
32,856,103.3000 |
0.0175 USDT |
0.0168 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-11-16 |
0.0184 USDT |
50,425,720.6000 |
0.0191 USDT |
0.0169 USDT |
0.0205 USDT |
0.0171 USDT |
| 2025-11-15 |
0.0181 USDT |
44,680,161.9000 |
0.0152 USDT |
0.0152 USDT |
0.0228 USDT |
0.0197 USDT |
| 2025-11-14 |
0.0170 USDT |
54,028,814.1000 |
0.0191 USDT |
0.0153 USDT |
0.0191 USDT |
0.0155 USDT |
| 2025-11-13 |
0.0207 USDT |
14,920,230.6000 |
0.0206 USDT |
0.0199 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-11-12 |
0.0213 USDT |
33,590,029.4000 |
0.0199 USDT |
0.0198 USDT |
0.0229 USDT |
0.0206 USDT |
| 2025-11-11 |
0.0246 USDT |
26,833,045.5000 |
0.0261 USDT |
0.0220 USDT |
0.0263 USDT |
0.0225 USDT |
| 2025-11-10 |
0.0271 USDT |
15,131,301.6000 |
0.0255 USDT |
0.0247 USDT |
0.0297 USDT |
0.0257 USDT |
| 2025-11-09 |
0.0226 USDT |
40,556,631.3000 |
0.0224 USDT |
0.0213 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-11-08 |
0.0253 USDT |
24,306,394.0000 |
0.0274 USDT |
0.0215 USDT |
0.0276 USDT |
0.0218 USDT |
| 2025-11-07 |
0.0226 USDT |
35,638,679.0000 |
0.0220 USDT |
0.0208 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-11-06 |
0.0242 USDT |
38,719,727.3000 |
0.0254 USDT |
0.0221 USDT |
0.0261 USDT |
0.0222 USDT |
| 2025-11-05 |
0.0227 USDT |
33,157,591.6000 |
0.0210 USDT |
0.0204 USDT |
0.0259 USDT |
0.0241 USDT |
| 2025-11-04 |
0.0226 USDT |
25,220,439.8000 |
0.0244 USDT |
0.0196 USDT |
0.0245 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0254 USDT |
35,660,390.5000 |
0.0286 USDT |
0.0237 USDT |
0.0290 USDT |
0.0243 USDT |
| 2025-11-02 |
0.0280 USDT |
29,898,217.2000 |
0.0294 USDT |
0.0245 USDT |
0.0295 USDT |
0.0260 USDT |
| 2025-11-01 |
0.0294 USDT |
27,752,468.9000 |
0.0294 USDT |
0.0283 USDT |
0.0310 USDT |
0.0295 USDT |
| 2025-10-31 |
0.0301 USDT |
22,121,284.4000 |
0.0290 USDT |
0.0290 USDT |
0.0321 USDT |
0.0308 USDT |