Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
29.2668 USDT |
379.6897 NMR |
29.7810 USDT |
28.6750 USDT |
29.7810 USDT |
29.2320 USDT |
| 2022-03-05 |
29.2782 USDT |
804.8400 NMR |
28.7160 USDT |
28.4400 USDT |
30.2290 USDT |
29.7200 USDT |
| 2022-03-04 |
29.5143 USDT |
1,397.3302 NMR |
29.9100 USDT |
28.6080 USDT |
30.0250 USDT |
28.6290 USDT |
| 2022-03-03 |
30.4504 USDT |
2,120.7738 NMR |
30.2750 USDT |
29.6370 USDT |
31.0060 USDT |
30.0780 USDT |
| 2022-03-02 |
30.6233 USDT |
3,012.5070 NMR |
30.7260 USDT |
29.6540 USDT |
31.6160 USDT |
30.2820 USDT |
| 2022-03-01 |
30.7170 USDT |
1,853.0331 NMR |
30.9500 USDT |
30.2950 USDT |
31.1310 USDT |
30.7300 USDT |
| 2022-02-28 |
29.6864 USDT |
990.1287 NMR |
29.0650 USDT |
28.8870 USDT |
30.4120 USDT |
30.1670 USDT |
| 2022-02-27 |
29.5549 USDT |
2,554.8367 NMR |
30.1670 USDT |
28.7800 USDT |
30.5460 USDT |
28.9970 USDT |
| 2022-02-26 |
30.9212 USDT |
2,330.5128 NMR |
30.4310 USDT |
30.2160 USDT |
31.8850 USDT |
30.3700 USDT |
| 2022-02-25 |
30.3032 USDT |
3,878.3534 NMR |
30.7050 USDT |
29.6150 USDT |
30.9250 USDT |
30.3440 USDT |
| 2022-02-24 |
29.1028 USDT |
14,350.2503 NMR |
28.4160 USDT |
26.9770 USDT |
31.8800 USDT |
30.3390 USDT |
| 2022-02-23 |
29.9492 USDT |
5,638.6897 NMR |
30.1000 USDT |
28.6360 USDT |
30.6590 USDT |
28.7200 USDT |
| 2022-02-22 |
30.0732 USDT |
25,579.4802 NMR |
26.4150 USDT |
25.9170 USDT |
31.9530 USDT |
29.0250 USDT |
| 2022-02-21 |
28.1939 USDT |
5,992.7004 NMR |
27.9730 USDT |
27.0770 USDT |
29.0490 USDT |
27.6840 USDT |
| 2022-02-20 |
29.9003 USDT |
10,599.8573 NMR |
30.8650 USDT |
27.7660 USDT |
33.4180 USDT |
28.3170 USDT |
| 2022-02-19 |
32.9107 USDT |
36,912.5993 NMR |
29.0390 USDT |
28.8300 USDT |
36.2230 USDT |
32.5320 USDT |
| 2022-02-18 |
29.8738 USDT |
24,883.0581 NMR |
26.5600 USDT |
26.3540 USDT |
32.0380 USDT |
29.0590 USDT |
| 2022-02-17 |
27.6943 USDT |
5,078.1299 NMR |
28.3210 USDT |
26.3740 USDT |
28.5640 USDT |
26.6870 USDT |
| 2022-02-16 |
28.3464 USDT |
6,641.4608 NMR |
29.1460 USDT |
27.5860 USDT |
31.2900 USDT |
28.4080 USDT |
| 2022-02-15 |
28.9997 USDT |
3,940.7364 NMR |
28.4810 USDT |
28.3770 USDT |
29.4210 USDT |
29.3340 USDT |
| 2022-02-14 |
28.5217 USDT |
6,888.1032 NMR |
28.1460 USDT |
27.4510 USDT |
29.5570 USDT |
27.9770 USDT |
| 2022-02-13 |
29.6852 USDT |
6,676.5775 NMR |
30.2000 USDT |
28.3760 USDT |
31.1590 USDT |
28.5890 USDT |
| 2022-02-12 |
30.5408 USDT |
32,402.2214 NMR |
28.0010 USDT |
28.0000 USDT |
34.0470 USDT |
30.3020 USDT |
| 2022-02-11 |
28.9454 USDT |
8,496.6518 NMR |
28.0730 USDT |
27.0890 USDT |
30.7200 USDT |
27.2500 USDT |
| 2022-02-10 |
28.8615 USDT |
4,117.5274 NMR |
28.3860 USDT |
26.9210 USDT |
31.1000 USDT |
28.2760 USDT |
| 2022-02-09 |
29.6032 USDT |
10,236.5576 NMR |
27.1260 USDT |
26.2160 USDT |
32.3290 USDT |
28.3710 USDT |
| 2022-02-08 |
27.4165 USDT |
1,893.4181 NMR |
27.9580 USDT |
26.3360 USDT |
28.6860 USDT |
27.0020 USDT |
| 2022-02-07 |
28.0406 USDT |
3,986.0638 NMR |
27.7580 USDT |
27.0410 USDT |
28.7950 USDT |
28.3130 USDT |
| 2022-02-06 |
28.6445 USDT |
4,390.5220 NMR |
28.3200 USDT |
27.2000 USDT |
30.4760 USDT |
27.2610 USDT |
| 2022-02-05 |
30.0812 USDT |
18,138.9951 NMR |
29.4040 USDT |
27.8440 USDT |
32.9730 USDT |
28.7400 USDT |
| 2022-02-04 |
31.2372 USDT |
37,326.7972 NMR |
23.3910 USDT |
23.0790 USDT |
35.1600 USDT |
29.7650 USDT |
| 2022-02-03 |
23.0054 USDT |
3,104.3813 NMR |
23.4360 USDT |
22.5610 USDT |
23.4970 USDT |
23.1980 USDT |
| 2022-02-02 |
24.8181 USDT |
1,116.2887 NMR |
25.4010 USDT |
23.4810 USDT |
26.0820 USDT |
23.9690 USDT |
| 2022-02-01 |
25.6095 USDT |
1,479.6129 NMR |
25.1000 USDT |
24.9070 USDT |
26.4990 USDT |
25.4330 USDT |
| 2022-01-31 |
25.3698 USDT |
1,174.6748 NMR |
25.6920 USDT |
24.6300 USDT |
26.4990 USDT |
25.1490 USDT |
| 2022-01-30 |
26.5108 USDT |
2,437.2859 NMR |
26.2750 USDT |
25.5790 USDT |
27.7570 USDT |
26.1870 USDT |
| 2022-01-29 |
27.4913 USDT |
2,474.0708 NMR |
27.6340 USDT |
26.3380 USDT |
29.6230 USDT |
27.1610 USDT |
| 2022-01-28 |
29.8464 USDT |
28,659.0891 NMR |
26.6280 USDT |
26.0410 USDT |
33.8310 USDT |
27.9840 USDT |
| 2022-01-27 |
28.1791 USDT |
31,932.1477 NMR |
20.3260 USDT |
19.6140 USDT |
34.3260 USDT |
27.5100 USDT |
| 2022-01-26 |
20.8559 USDT |
924.6214 NMR |
20.4300 USDT |
20.2120 USDT |
22.0150 USDT |
20.2120 USDT |
| 2022-01-25 |
21.1998 USDT |
2,266.8218 NMR |
20.6760 USDT |
20.2760 USDT |
22.4970 USDT |
20.2860 USDT |
| 2022-01-24 |
20.6910 USDT |
1,290.9948 NMR |
22.2580 USDT |
18.9220 USDT |
22.8410 USDT |
20.4090 USDT |
| 2022-01-23 |
22.8521 USDT |
4,300.7496 NMR |
21.5750 USDT |
21.4670 USDT |
24.6740 USDT |
21.6860 USDT |
| 2022-01-22 |
21.6387 USDT |
1,205.3114 NMR |
23.3940 USDT |
20.4370 USDT |
23.3950 USDT |
20.9460 USDT |
| 2022-01-21 |
25.0223 USDT |
704.6256 NMR |
25.3310 USDT |
23.1820 USDT |
25.7690 USDT |
23.2320 USDT |
| 2022-01-20 |
27.0876 USDT |
190.2188 NMR |
26.7530 USDT |
26.6440 USDT |
27.4280 USDT |
27.0380 USDT |
| 2022-01-19 |
27.1243 USDT |
862.6871 NMR |
27.2370 USDT |
26.4790 USDT |
27.6290 USDT |
27.0200 USDT |
| 2022-01-18 |
27.2617 USDT |
401.0476 NMR |
27.9060 USDT |
27.0490 USDT |
28.0150 USDT |
27.4450 USDT |
| 2022-01-17 |
28.0248 USDT |
100.7704 NMR |
28.3970 USDT |
27.4210 USDT |
28.3970 USDT |
27.4210 USDT |
| 2022-01-16 |
28.6134 USDT |
271.4095 NMR |
28.7260 USDT |
28.3220 USDT |
28.7260 USDT |
28.3590 USDT |