Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
36.8846 USDT |
1,130.3240 NMR |
37.0740 USDT |
36.0440 USDT |
37.5070 USDT |
36.0440 USDT |
| 2024-03-29 |
36.7651 USDT |
1,369.7253 NMR |
37.6640 USDT |
35.8640 USDT |
37.7940 USDT |
37.1730 USDT |
| 2024-03-28 |
37.7800 USDT |
1,693.0626 NMR |
37.6860 USDT |
36.7800 USDT |
38.5790 USDT |
37.8260 USDT |
| 2024-03-27 |
38.2517 USDT |
3,897.7819 NMR |
37.7440 USDT |
36.2260 USDT |
40.6190 USDT |
37.8580 USDT |
| 2024-03-26 |
37.3229 USDT |
4,854.7115 NMR |
37.2980 USDT |
36.0980 USDT |
38.6300 USDT |
37.6240 USDT |
| 2024-03-25 |
37.0725 USDT |
3,774.7710 NMR |
35.4360 USDT |
35.1290 USDT |
41.0730 USDT |
37.6430 USDT |
| 2024-03-24 |
34.6084 USDT |
880.5101 NMR |
34.0610 USDT |
33.5980 USDT |
35.6140 USDT |
35.3070 USDT |
| 2024-03-23 |
34.2860 USDT |
2,349.2355 NMR |
33.4820 USDT |
33.2630 USDT |
35.2020 USDT |
34.1520 USDT |
| 2024-03-22 |
34.2679 USDT |
3,220.0818 NMR |
34.9600 USDT |
32.4370 USDT |
36.5980 USDT |
32.4370 USDT |
| 2024-03-21 |
35.6319 USDT |
3,602.0126 NMR |
35.7340 USDT |
34.4600 USDT |
36.6590 USDT |
35.1500 USDT |
| 2024-03-20 |
32.9903 USDT |
4,682.8186 NMR |
31.7520 USDT |
30.5010 USDT |
35.7880 USDT |
35.7530 USDT |
| 2024-03-19 |
32.1403 USDT |
8,305.2545 NMR |
34.7010 USDT |
29.3000 USDT |
35.3060 USDT |
31.6960 USDT |
| 2024-03-18 |
35.6804 USDT |
3,812.8700 NMR |
37.7770 USDT |
33.6070 USDT |
37.8000 USDT |
34.4420 USDT |
| 2024-03-17 |
36.8732 USDT |
7,744.6760 NMR |
34.3460 USDT |
32.8170 USDT |
39.0910 USDT |
38.3000 USDT |
| 2024-03-16 |
36.0593 USDT |
3,925.1559 NMR |
39.2560 USDT |
33.5340 USDT |
39.4050 USDT |
34.1480 USDT |
| 2024-03-15 |
38.6464 USDT |
12,702.8705 NMR |
43.0090 USDT |
35.5580 USDT |
43.1040 USDT |
38.4220 USDT |
| 2024-03-14 |
42.0033 USDT |
8,172.4747 NMR |
42.8180 USDT |
40.2490 USDT |
43.4220 USDT |
42.6110 USDT |
| 2024-03-13 |
43.8129 USDT |
8,869.7725 NMR |
43.1610 USDT |
42.1520 USDT |
45.3640 USDT |
43.0790 USDT |
| 2024-03-12 |
43.2783 USDT |
13,427.7706 NMR |
44.9420 USDT |
40.3180 USDT |
45.8470 USDT |
42.2910 USDT |
| 2024-03-11 |
46.0853 USDT |
7,402.3527 NMR |
47.5650 USDT |
44.4110 USDT |
48.2930 USDT |
45.0020 USDT |
| 2024-03-10 |
50.0912 USDT |
20,087.9006 NMR |
52.3150 USDT |
45.7800 USDT |
54.2150 USDT |
46.6800 USDT |
| 2024-03-09 |
43.2074 USDT |
23,846.2284 NMR |
39.3190 USDT |
38.2710 USDT |
49.0640 USDT |
48.8110 USDT |
| 2024-03-08 |
39.2489 USDT |
10,380.2249 NMR |
39.4000 USDT |
37.4650 USDT |
40.6440 USDT |
39.5000 USDT |
| 2024-03-07 |
38.0066 USDT |
9,154.4092 NMR |
38.3210 USDT |
36.7040 USDT |
39.1350 USDT |
39.0180 USDT |
| 2024-03-06 |
35.4606 USDT |
11,787.8974 NMR |
33.2140 USDT |
31.4760 USDT |
37.6150 USDT |
37.5410 USDT |
| 2024-03-05 |
34.6120 USDT |
23,204.3406 NMR |
34.9640 USDT |
28.5570 USDT |
37.6820 USDT |
31.0300 USDT |
| 2024-03-04 |
34.5013 USDT |
7,475.9875 NMR |
35.2500 USDT |
32.9720 USDT |
35.4980 USDT |
34.8300 USDT |
| 2024-03-03 |
33.7119 USDT |
10,328.0979 NMR |
34.2220 USDT |
30.8600 USDT |
35.7160 USDT |
35.3530 USDT |
| 2024-03-02 |
33.9338 USDT |
10,436.0207 NMR |
35.4820 USDT |
32.9760 USDT |
36.5510 USDT |
34.1820 USDT |
| 2024-03-01 |
33.4592 USDT |
9,835.2293 NMR |
31.0410 USDT |
30.9850 USDT |
35.0620 USDT |
34.8290 USDT |
| 2024-02-29 |
32.0152 USDT |
5,774.9159 NMR |
31.4780 USDT |
30.9110 USDT |
32.7310 USDT |
31.1460 USDT |
| 2024-02-28 |
31.6589 USDT |
14,890.8996 NMR |
31.2300 USDT |
28.0330 USDT |
33.3050 USDT |
29.8190 USDT |
| 2024-02-27 |
31.4473 USDT |
5,069.3640 NMR |
32.1270 USDT |
30.4080 USDT |
32.1950 USDT |
31.1630 USDT |
| 2024-02-26 |
31.9464 USDT |
5,269.2439 NMR |
32.3150 USDT |
31.0210 USDT |
32.8130 USDT |
32.2320 USDT |
| 2024-02-25 |
32.7823 USDT |
8,673.7694 NMR |
31.0430 USDT |
30.8520 USDT |
34.2750 USDT |
32.5780 USDT |
| 2024-02-24 |
30.8822 USDT |
3,810.4475 NMR |
31.3890 USDT |
30.2650 USDT |
31.4590 USDT |
31.0660 USDT |
| 2024-02-23 |
32.9403 USDT |
9,684.4419 NMR |
33.6050 USDT |
31.4600 USDT |
34.2110 USDT |
32.4590 USDT |
| 2024-02-22 |
35.1054 USDT |
9,097.2094 NMR |
35.2250 USDT |
33.9130 USDT |
36.5800 USDT |
34.4400 USDT |
| 2024-02-21 |
33.3057 USDT |
9,769.2517 NMR |
34.0100 USDT |
30.8010 USDT |
35.0770 USDT |
30.8740 USDT |
| 2024-02-20 |
33.4377 USDT |
16,810.1523 NMR |
34.3320 USDT |
31.2810 USDT |
35.6140 USDT |
32.8590 USDT |
| 2024-02-19 |
35.0325 USDT |
18,347.4823 NMR |
33.3770 USDT |
32.7240 USDT |
36.9000 USDT |
34.0320 USDT |
| 2024-02-18 |
32.2052 USDT |
25,052.8089 NMR |
32.6990 USDT |
30.7000 USDT |
34.8130 USDT |
33.7380 USDT |
| 2024-02-17 |
30.6790 USDT |
28,094.2106 NMR |
28.7160 USDT |
27.9200 USDT |
33.1990 USDT |
32.6610 USDT |
| 2024-02-16 |
29.9118 USDT |
30,340.1847 NMR |
27.2390 USDT |
27.1520 USDT |
31.6480 USDT |
28.8150 USDT |
| 2024-02-15 |
26.8502 USDT |
8,314.4686 NMR |
25.8350 USDT |
25.5190 USDT |
29.0000 USDT |
27.0680 USDT |
| 2024-02-14 |
25.1613 USDT |
3,878.2597 NMR |
24.8910 USDT |
24.6220 USDT |
25.6700 USDT |
25.4340 USDT |
| 2024-02-13 |
24.7299 USDT |
5,587.9452 NMR |
25.4520 USDT |
23.8900 USDT |
25.4910 USDT |
25.0220 USDT |
| 2024-02-12 |
25.0239 USDT |
9,832.5008 NMR |
24.1740 USDT |
23.8350 USDT |
26.2500 USDT |
25.1790 USDT |
| 2024-02-11 |
24.6055 USDT |
8,649.3242 NMR |
25.0910 USDT |
23.7550 USDT |
25.1190 USDT |
23.8500 USDT |
| 2024-02-10 |
24.6324 USDT |
7,915.4717 NMR |
24.0660 USDT |
23.8180 USDT |
25.7840 USDT |
25.3850 USDT |