Identifier on Kucoin: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
44.0924 USDT |
392.2496 NMR |
45.3610 USDT |
42.4000 USDT |
46.1430 USDT |
43.2690 USDT |
| 2021-11-09 |
45.6969 USDT |
698.7850 NMR |
45.9080 USDT |
45.0980 USDT |
46.9730 USDT |
45.6720 USDT |
| 2021-11-08 |
45.4138 USDT |
697.9320 NMR |
44.8000 USDT |
44.6810 USDT |
46.3370 USDT |
45.9310 USDT |
| 2021-11-07 |
45.1364 USDT |
183.0687 NMR |
45.4230 USDT |
44.5920 USDT |
45.8650 USDT |
44.8330 USDT |
| 2021-11-06 |
45.4703 USDT |
387.4586 NMR |
44.3970 USDT |
44.3730 USDT |
46.2600 USDT |
46.1090 USDT |
| 2021-11-05 |
44.2386 USDT |
425.1908 NMR |
44.2530 USDT |
43.5620 USDT |
44.9780 USDT |
44.0320 USDT |
| 2021-11-04 |
44.3399 USDT |
371.2061 NMR |
45.2060 USDT |
43.5300 USDT |
45.2100 USDT |
44.0300 USDT |
| 2021-11-03 |
45.0218 USDT |
816.2594 NMR |
44.4750 USDT |
43.6870 USDT |
45.9590 USDT |
45.4050 USDT |
| 2021-11-02 |
44.7757 USDT |
680.7655 NMR |
43.8500 USDT |
43.5000 USDT |
46.1190 USDT |
44.2320 USDT |
| 2021-11-01 |
43.6077 USDT |
299.6783 NMR |
43.0610 USDT |
42.3390 USDT |
43.9500 USDT |
43.8880 USDT |
| 2021-10-31 |
42.6971 USDT |
895.4033 NMR |
42.7500 USDT |
42.1250 USDT |
43.2280 USDT |
43.0860 USDT |
| 2021-10-30 |
42.1429 USDT |
1,695.3717 NMR |
42.1730 USDT |
41.2320 USDT |
43.0200 USDT |
42.5000 USDT |
| 2021-10-29 |
42.4305 USDT |
679.6211 NMR |
41.8480 USDT |
41.4880 USDT |
44.2990 USDT |
42.5140 USDT |
| 2021-10-28 |
41.0328 USDT |
491.0045 NMR |
40.6120 USDT |
40.2300 USDT |
42.1690 USDT |
41.6700 USDT |
| 2021-10-27 |
41.9477 USDT |
802.5401 NMR |
43.0030 USDT |
40.3400 USDT |
44.1650 USDT |
40.6240 USDT |
| 2021-10-26 |
44.3075 USDT |
899.5438 NMR |
43.5810 USDT |
42.9880 USDT |
46.3720 USDT |
43.1500 USDT |
| 2021-10-25 |
43.2263 USDT |
228.9980 NMR |
42.9600 USDT |
42.6760 USDT |
44.0190 USDT |
43.2430 USDT |
| 2021-10-24 |
44.8377 USDT |
928.0691 NMR |
43.6650 USDT |
42.4230 USDT |
48.2000 USDT |
43.0000 USDT |
| 2021-10-23 |
43.5679 USDT |
335.1580 NMR |
43.4680 USDT |
43.0950 USDT |
44.0190 USDT |
43.6860 USDT |
| 2021-10-22 |
43.9994 USDT |
850.5292 NMR |
43.6420 USDT |
43.1350 USDT |
44.7260 USDT |
43.1780 USDT |
| 2021-10-21 |
44.2197 USDT |
1,335.4762 NMR |
43.4700 USDT |
42.8910 USDT |
45.5800 USDT |
43.5890 USDT |
| 2021-10-20 |
43.5809 USDT |
187.9115 NMR |
42.8800 USDT |
42.5000 USDT |
44.1760 USDT |
43.5210 USDT |
| 2021-10-19 |
43.1311 USDT |
279.3009 NMR |
42.9900 USDT |
42.1530 USDT |
43.7750 USDT |
42.9180 USDT |
| 2021-10-18 |
43.5454 USDT |
460.7633 NMR |
44.3200 USDT |
42.4670 USDT |
45.2100 USDT |
42.9790 USDT |
| 2021-10-17 |
43.4909 USDT |
857.6458 NMR |
43.1870 USDT |
41.5360 USDT |
45.0000 USDT |
44.2800 USDT |
| 2021-10-16 |
43.2865 USDT |
540.4046 NMR |
44.0490 USDT |
42.9200 USDT |
44.4750 USDT |
43.0340 USDT |
| 2021-10-15 |
42.9752 USDT |
395.7489 NMR |
43.2530 USDT |
42.3990 USDT |
44.2610 USDT |
44.0410 USDT |
| 2021-10-14 |
43.8876 USDT |
455.2981 NMR |
44.9750 USDT |
43.3600 USDT |
45.2800 USDT |
43.4990 USDT |
| 2021-10-13 |
45.5920 USDT |
280.7732 NMR |
45.6190 USDT |
44.4360 USDT |
45.9800 USDT |
44.5980 USDT |
| 2021-10-12 |
44.7337 USDT |
685.5538 NMR |
42.8800 USDT |
42.5920 USDT |
47.0980 USDT |
45.6770 USDT |
| 2021-10-11 |
43.1433 USDT |
1,008.5253 NMR |
43.2290 USDT |
42.2380 USDT |
45.0400 USDT |
43.1060 USDT |
| 2021-10-10 |
45.6421 USDT |
197.7716 NMR |
45.7770 USDT |
43.2450 USDT |
47.0630 USDT |
43.5430 USDT |
| 2021-10-09 |
46.3507 USDT |
641.2944 NMR |
44.8800 USDT |
44.8800 USDT |
48.9090 USDT |
46.0530 USDT |
| 2021-10-08 |
44.8027 USDT |
327.1748 NMR |
45.4720 USDT |
43.5810 USDT |
45.9310 USDT |
44.6630 USDT |
| 2021-10-07 |
45.2837 USDT |
172.8605 NMR |
45.2080 USDT |
44.3470 USDT |
45.9400 USDT |
45.3930 USDT |
| 2021-10-06 |
44.9967 USDT |
632.5487 NMR |
45.4480 USDT |
43.4240 USDT |
45.9450 USDT |
45.0360 USDT |
| 2021-10-05 |
44.6779 USDT |
611.4713 NMR |
45.2270 USDT |
44.0780 USDT |
45.5780 USDT |
44.9220 USDT |
| 2021-10-04 |
44.2614 USDT |
413.0883 NMR |
43.9120 USDT |
42.9460 USDT |
45.9650 USDT |
45.5510 USDT |
| 2021-10-03 |
44.2231 USDT |
213.8261 NMR |
44.5600 USDT |
43.5150 USDT |
45.0870 USDT |
43.9460 USDT |
| 2021-10-02 |
44.6013 USDT |
99.9378 NMR |
45.0730 USDT |
44.0810 USDT |
45.2240 USDT |
44.9560 USDT |
| 2021-10-01 |
45.5302 USDT |
3,548.7640 NMR |
41.3150 USDT |
40.9720 USDT |
49.3500 USDT |
44.6000 USDT |
| 2021-09-30 |
41.0699 USDT |
110.1038 NMR |
40.2000 USDT |
40.1560 USDT |
41.9480 USDT |
40.9270 USDT |
| 2021-09-29 |
39.7027 USDT |
442.7259 NMR |
39.2240 USDT |
39.0000 USDT |
41.4170 USDT |
40.0780 USDT |
| 2021-09-28 |
41.5780 USDT |
1,588.9202 NMR |
39.8000 USDT |
39.2920 USDT |
43.6330 USDT |
39.4080 USDT |
| 2021-09-27 |
41.4947 USDT |
654.6513 NMR |
41.3600 USDT |
40.0120 USDT |
42.6310 USDT |
40.4700 USDT |
| 2021-09-26 |
40.4938 USDT |
705.9565 NMR |
41.6070 USDT |
39.2460 USDT |
42.1920 USDT |
41.2710 USDT |
| 2021-09-25 |
41.8657 USDT |
884.2045 NMR |
41.2390 USDT |
38.2240 USDT |
44.6000 USDT |
41.6290 USDT |
| 2021-09-24 |
41.1703 USDT |
1,036.9996 NMR |
42.6430 USDT |
38.7960 USDT |
43.3180 USDT |
41.7770 USDT |
| 2021-09-23 |
42.5139 USDT |
981.4344 NMR |
41.4540 USDT |
41.1290 USDT |
45.2660 USDT |
42.6400 USDT |
| 2021-09-22 |
46.8030 USDT |
10,028.1572 NMR |
37.4930 USDT |
36.6010 USDT |
57.5810 USDT |
41.6710 USDT |