Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0311 USDT |
1,065,628.2100 NKN |
0.0319 USDT |
0.0290 USDT |
0.0328 USDT |
0.0295 USDT |
| 2025-07-22 |
0.0312 USDT |
564,579.8200 NKN |
0.0321 USDT |
0.0303 USDT |
0.0326 USDT |
0.0310 USDT |
| 2025-07-21 |
0.0321 USDT |
567,950.6300 NKN |
0.0316 USDT |
0.0311 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-07-20 |
0.0319 USDT |
1,747,684.1547 NKN |
0.0300 USDT |
0.0299 USDT |
0.0329 USDT |
0.0320 USDT |
| 2025-07-19 |
0.0294 USDT |
336,455.5400 NKN |
0.0292 USDT |
0.0286 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-07-18 |
0.0303 USDT |
851,860.4400 NKN |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0293 USDT |
| 2025-07-17 |
0.0297 USDT |
313,314.5300 NKN |
0.0294 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-07-16 |
0.0293 USDT |
452,781.3600 NKN |
0.0293 USDT |
0.0287 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-07-15 |
0.0281 USDT |
576,272.7700 NKN |
0.0280 USDT |
0.0269 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-07-14 |
0.0289 USDT |
491,824.8900 NKN |
0.0287 USDT |
0.0280 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-07-13 |
0.0287 USDT |
472,491.6200 NKN |
0.0274 USDT |
0.0272 USDT |
0.0295 USDT |
0.0287 USDT |
| 2025-07-12 |
0.0285 USDT |
2,170,513.1300 NKN |
0.0277 USDT |
0.0266 USDT |
0.0296 USDT |
0.0272 USDT |
| 2025-07-11 |
0.0281 USDT |
775,941.9100 NKN |
0.0270 USDT |
0.0267 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-07-10 |
0.0261 USDT |
1,401,556.2100 NKN |
0.0247 USDT |
0.0244 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-07-09 |
0.0243 USDT |
841,318.6100 NKN |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-07-08 |
0.0241 USDT |
2,046,600.7500 NKN |
0.0233 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-07-07 |
0.0235 USDT |
2,147,289.5400 NKN |
0.0223 USDT |
0.0222 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-07-06 |
0.0219 USDT |
419,013.9300 NKN |
0.0218 USDT |
0.0214 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-05 |
0.0219 USDT |
778,242.2600 NKN |
0.0219 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-07-04 |
0.0236 USDT |
572,566.4900 NKN |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-07-03 |
0.0246 USDT |
1,054,474.4200 NKN |
0.0249 USDT |
0.0235 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-07-02 |
0.0238 USDT |
572,283.2400 NKN |
0.0232 USDT |
0.0231 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-07-01 |
0.0237 USDT |
467,539.1100 NKN |
0.0248 USDT |
0.0230 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-06-30 |
0.0251 USDT |
1,246,056.9000 NKN |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-06-29 |
0.0243 USDT |
1,322,650.1900 NKN |
0.0245 USDT |
0.0237 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-06-28 |
0.0238 USDT |
1,114,016.5000 NKN |
0.0242 USDT |
0.0230 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-06-27 |
0.0244 USDT |
1,961,295.1500 NKN |
0.0246 USDT |
0.0235 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-06-26 |
0.0259 USDT |
5,292,802.2100 NKN |
0.0243 USDT |
0.0243 USDT |
0.0272 USDT |
0.0255 USDT |
| 2025-06-25 |
0.0250 USDT |
196,320.2700 NKN |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-06-24 |
0.0253 USDT |
1,170,852.2400 NKN |
0.0249 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-06-23 |
0.0232 USDT |
781,429.2300 NKN |
0.0231 USDT |
0.0226 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-06-22 |
0.0232 USDT |
356,638.1600 NKN |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2025-06-21 |
0.0241 USDT |
230,655.1800 NKN |
0.0240 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-06-20 |
0.0255 USDT |
557,708.5000 NKN |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0246 USDT |
690,058.4300 NKN |
0.0244 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-06-18 |
0.0247 USDT |
520,623.3500 NKN |
0.0248 USDT |
0.0243 USDT |
0.0251 USDT |
0.0243 USDT |
| 2025-06-17 |
0.0258 USDT |
238,776.4500 NKN |
0.0253 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-06-16 |
0.0264 USDT |
747,151.1000 NKN |
0.0255 USDT |
0.0251 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-06-15 |
0.0253 USDT |
117,282.6900 NKN |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-14 |
0.0255 USDT |
317,900.4700 NKN |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-06-13 |
0.0248 USDT |
2,280,660.6600 NKN |
0.0261 USDT |
0.0241 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-06-12 |
0.0280 USDT |
423,493.9900 NKN |
0.0286 USDT |
0.0269 USDT |
0.0287 USDT |
0.0270 USDT |
| 2025-06-11 |
0.0297 USDT |
773,148.3700 NKN |
0.0304 USDT |
0.0291 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-06-10 |
0.0294 USDT |
164,945.0400 NKN |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-06-09 |
0.0285 USDT |
961,500.4400 NKN |
0.0281 USDT |
0.0273 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-06-08 |
0.0282 USDT |
446,168.3600 NKN |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-06-07 |
0.0283 USDT |
2,340,622.9700 NKN |
0.0273 USDT |
0.0272 USDT |
0.0289 USDT |
0.0284 USDT |
| 2025-06-06 |
0.0273 USDT |
910,876.7800 NKN |
0.0264 USDT |
0.0262 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-06-05 |
0.0285 USDT |
3,516,916.1400 NKN |
0.0288 USDT |
0.0261 USDT |
0.0304 USDT |
0.0266 USDT |
| 2025-06-04 |
0.0300 USDT |
282,261.8700 NKN |
0.0302 USDT |
0.0293 USDT |
0.0307 USDT |
0.0301 USDT |