Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0279 USDT |
103,360.9300 NKN |
0.0279 USDT |
0.0273 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-08-26 |
0.0268 USDT |
200,387.9700 NKN |
0.0260 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-08-25 |
0.0274 USDT |
588,711.1400 NKN |
0.0293 USDT |
0.0253 USDT |
0.0293 USDT |
0.0260 USDT |
| 2025-08-24 |
0.0295 USDT |
332,041.6600 NKN |
0.0297 USDT |
0.0285 USDT |
0.0301 USDT |
0.0291 USDT |
| 2025-08-23 |
0.0297 USDT |
171,472.1600 NKN |
0.0303 USDT |
0.0293 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-08-22 |
0.0277 USDT |
490,738.3400 NKN |
0.0276 USDT |
0.0263 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-08-21 |
0.0282 USDT |
96,428.8500 NKN |
0.0285 USDT |
0.0274 USDT |
0.0293 USDT |
0.0278 USDT |
| 2025-08-20 |
0.0281 USDT |
869,998.5200 NKN |
0.0264 USDT |
0.0262 USDT |
0.0287 USDT |
0.0282 USDT |
| 2025-08-19 |
0.0272 USDT |
313,353.3900 NKN |
0.0273 USDT |
0.0262 USDT |
0.0282 USDT |
0.0266 USDT |
| 2025-08-18 |
0.0273 USDT |
227,164.2300 NKN |
0.0289 USDT |
0.0265 USDT |
0.0289 USDT |
0.0274 USDT |
| 2025-08-17 |
0.0290 USDT |
202,827.4100 NKN |
0.0288 USDT |
0.0286 USDT |
0.0296 USDT |
0.0291 USDT |
| 2025-08-16 |
0.0287 USDT |
329,485.5400 NKN |
0.0277 USDT |
0.0273 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-08-15 |
0.0278 USDT |
283,382.9500 NKN |
0.0272 USDT |
0.0267 USDT |
0.0285 USDT |
0.0271 USDT |
| 2025-08-14 |
0.0291 USDT |
395,197.8400 NKN |
0.0308 USDT |
0.0280 USDT |
0.0311 USDT |
0.0289 USDT |
| 2025-08-13 |
0.0303 USDT |
214,349.7700 NKN |
0.0304 USDT |
0.0298 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-08-12 |
0.0279 USDT |
169,370.3300 NKN |
0.0273 USDT |
0.0269 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0286 USDT |
303,677.8700 NKN |
0.0292 USDT |
0.0276 USDT |
0.0300 USDT |
0.0283 USDT |
| 2025-08-10 |
0.0292 USDT |
785,196.1700 NKN |
0.0300 USDT |
0.0288 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-08-09 |
0.0298 USDT |
174,542.0700 NKN |
0.0293 USDT |
0.0290 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-08-08 |
0.0287 USDT |
287,120.1400 NKN |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-08-07 |
0.0277 USDT |
350,724.4200 NKN |
0.0272 USDT |
0.0267 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-08-06 |
0.0266 USDT |
218,489.4700 NKN |
0.0266 USDT |
0.0258 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-08-05 |
0.0270 USDT |
238,508.9100 NKN |
0.0277 USDT |
0.0260 USDT |
0.0281 USDT |
0.0262 USDT |
| 2025-08-04 |
0.0267 USDT |
325,824.9800 NKN |
0.0264 USDT |
0.0264 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-08-03 |
0.0260 USDT |
180,281.3200 NKN |
0.0255 USDT |
0.0255 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-08-02 |
0.0262 USDT |
382,486.3900 NKN |
0.0265 USDT |
0.0250 USDT |
0.0269 USDT |
0.0254 USDT |
| 2025-08-01 |
0.0265 USDT |
511,394.3400 NKN |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-07-31 |
0.0280 USDT |
458,414.6100 NKN |
0.0281 USDT |
0.0270 USDT |
0.0288 USDT |
0.0271 USDT |
| 2025-07-30 |
0.0275 USDT |
613,553.0400 NKN |
0.0284 USDT |
0.0265 USDT |
0.0284 USDT |
0.0277 USDT |
| 2025-07-29 |
0.0288 USDT |
948,482.2994 NKN |
0.0288 USDT |
0.0277 USDT |
0.0298 USDT |
0.0283 USDT |
| 2025-07-28 |
0.0298 USDT |
453,642.7200 NKN |
0.0311 USDT |
0.0283 USDT |
0.0315 USDT |
0.0288 USDT |
| 2025-07-27 |
0.0303 USDT |
487,868.3700 NKN |
0.0302 USDT |
0.0298 USDT |
0.0311 USDT |
0.0310 USDT |
| 2025-07-26 |
0.0311 USDT |
1,080,247.5683 NKN |
0.0309 USDT |
0.0302 USDT |
0.0321 USDT |
0.0304 USDT |
| 2025-07-25 |
0.0300 USDT |
2,365,626.9200 NKN |
0.0292 USDT |
0.0282 USDT |
0.0314 USDT |
0.0306 USDT |
| 2025-07-24 |
0.0285 USDT |
874,928.1400 NKN |
0.0290 USDT |
0.0270 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-07-23 |
0.0311 USDT |
1,065,628.2100 NKN |
0.0319 USDT |
0.0290 USDT |
0.0328 USDT |
0.0295 USDT |
| 2025-07-22 |
0.0312 USDT |
564,579.8200 NKN |
0.0321 USDT |
0.0303 USDT |
0.0326 USDT |
0.0310 USDT |
| 2025-07-21 |
0.0321 USDT |
567,950.6300 NKN |
0.0316 USDT |
0.0311 USDT |
0.0330 USDT |
0.0319 USDT |
| 2025-07-20 |
0.0319 USDT |
1,747,684.1547 NKN |
0.0300 USDT |
0.0299 USDT |
0.0329 USDT |
0.0320 USDT |
| 2025-07-19 |
0.0294 USDT |
336,455.5400 NKN |
0.0292 USDT |
0.0286 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-07-18 |
0.0303 USDT |
851,860.4400 NKN |
0.0293 USDT |
0.0291 USDT |
0.0311 USDT |
0.0293 USDT |
| 2025-07-17 |
0.0297 USDT |
313,314.5300 NKN |
0.0294 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-07-16 |
0.0293 USDT |
452,781.3600 NKN |
0.0293 USDT |
0.0287 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-07-15 |
0.0281 USDT |
576,272.7700 NKN |
0.0280 USDT |
0.0269 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-07-14 |
0.0289 USDT |
491,824.8900 NKN |
0.0287 USDT |
0.0280 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-07-13 |
0.0287 USDT |
472,491.6200 NKN |
0.0274 USDT |
0.0272 USDT |
0.0295 USDT |
0.0287 USDT |
| 2025-07-12 |
0.0285 USDT |
2,170,513.1300 NKN |
0.0277 USDT |
0.0266 USDT |
0.0296 USDT |
0.0272 USDT |
| 2025-07-11 |
0.0281 USDT |
775,941.9100 NKN |
0.0270 USDT |
0.0267 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-07-10 |
0.0261 USDT |
1,401,556.2100 NKN |
0.0247 USDT |
0.0244 USDT |
0.0277 USDT |
0.0269 USDT |
| 2025-07-09 |
0.0243 USDT |
841,318.6100 NKN |
0.0240 USDT |
0.0236 USDT |
0.0249 USDT |
0.0241 USDT |