Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0205 USDT |
413,053.1100 NKN |
0.0204 USDT |
0.0195 USDT |
0.0214 USDT |
0.0197 USDT |
| 2025-10-15 |
0.0205 USDT |
423,387.9300 NKN |
0.0214 USDT |
0.0201 USDT |
0.0218 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0209 USDT |
326,162.1300 NKN |
0.0226 USDT |
0.0200 USDT |
0.0226 USDT |
0.0214 USDT |
| 2025-10-13 |
0.0219 USDT |
277,747.8700 NKN |
0.0214 USDT |
0.0211 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-10-12 |
0.0196 USDT |
209,033.7000 NKN |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-10-11 |
0.0192 USDT |
1,340,934.3500 NKN |
0.0178 USDT |
0.0178 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-10-10 |
0.0254 USDT |
84,657.0800 NKN |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-10-09 |
0.0247 USDT |
87,782.9100 NKN |
0.0258 USDT |
0.0243 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-10-08 |
0.0253 USDT |
85,341.2400 NKN |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-10-07 |
0.0268 USDT |
339,502.5400 NKN |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0264 USDT |
| 2025-10-06 |
0.0268 USDT |
241,353.4500 NKN |
0.0263 USDT |
0.0263 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-10-05 |
0.0273 USDT |
1,042,601.3400 NKN |
0.0261 USDT |
0.0259 USDT |
0.0279 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0264 USDT |
137,805.2500 NKN |
0.0269 USDT |
0.0257 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-10-03 |
0.0274 USDT |
764,902.5800 NKN |
0.0268 USDT |
0.0261 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-10-02 |
0.0269 USDT |
1,193,949.1200 NKN |
0.0263 USDT |
0.0263 USDT |
0.0278 USDT |
0.0269 USDT |
| 2025-10-01 |
0.0258 USDT |
1,953,037.9200 NKN |
0.0236 USDT |
0.0234 USDT |
0.0271 USDT |
0.0262 USDT |
| 2025-09-30 |
0.0236 USDT |
1,170,813.0300 NKN |
0.0236 USDT |
0.0228 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-09-29 |
0.0236 USDT |
160,951.0300 NKN |
0.0239 USDT |
0.0230 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-09-28 |
0.0234 USDT |
523,080.5500 NKN |
0.0235 USDT |
0.0228 USDT |
0.0241 USDT |
0.0231 USDT |
| 2025-09-27 |
0.0235 USDT |
61,523.4700 NKN |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-09-26 |
0.0229 USDT |
327,714.7800 NKN |
0.0226 USDT |
0.0225 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-09-25 |
0.0234 USDT |
355,201.8600 NKN |
0.0243 USDT |
0.0222 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-09-24 |
0.0245 USDT |
169,183.8000 NKN |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-23 |
0.0245 USDT |
279,692.8800 NKN |
0.0247 USDT |
0.0238 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-09-22 |
0.0250 USDT |
616,372.7500 NKN |
0.0271 USDT |
0.0242 USDT |
0.0271 USDT |
0.0246 USDT |
| 2025-09-21 |
0.0277 USDT |
151,684.6700 NKN |
0.0273 USDT |
0.0271 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-09-20 |
0.0266 USDT |
51,539.8400 NKN |
0.0264 USDT |
0.0262 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-09-19 |
0.0278 USDT |
341,232.5500 NKN |
0.0284 USDT |
0.0264 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-09-18 |
0.0281 USDT |
369,969.5000 NKN |
0.0278 USDT |
0.0277 USDT |
0.0286 USDT |
0.0281 USDT |
| 2025-09-17 |
0.0269 USDT |
244,429.5300 NKN |
0.0273 USDT |
0.0264 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-09-16 |
0.0268 USDT |
309,398.9900 NKN |
0.0266 USDT |
0.0264 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-09-15 |
0.0271 USDT |
309,874.1900 NKN |
0.0283 USDT |
0.0257 USDT |
0.0284 USDT |
0.0266 USDT |
| 2025-09-14 |
0.0286 USDT |
553,641.4300 NKN |
0.0290 USDT |
0.0278 USDT |
0.0294 USDT |
0.0281 USDT |
| 2025-09-13 |
0.0301 USDT |
3,634,029.8900 NKN |
0.0289 USDT |
0.0287 USDT |
0.0316 USDT |
0.0294 USDT |
| 2025-09-12 |
0.0280 USDT |
443,663.1800 NKN |
0.0278 USDT |
0.0276 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-09-11 |
0.0277 USDT |
672,854.6900 NKN |
0.0273 USDT |
0.0273 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-09-10 |
0.0286 USDT |
2,465,133.2300 NKN |
0.0268 USDT |
0.0265 USDT |
0.0298 USDT |
0.0276 USDT |
| 2025-09-09 |
0.0271 USDT |
289,817.6100 NKN |
0.0269 USDT |
0.0265 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-09-08 |
0.0267 USDT |
364,383.0800 NKN |
0.0263 USDT |
0.0259 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-09-07 |
0.0263 USDT |
222,935.3000 NKN |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-09-06 |
0.0257 USDT |
345,852.6100 NKN |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-09-05 |
0.0257 USDT |
216,318.1800 NKN |
0.0254 USDT |
0.0251 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-09-04 |
0.0256 USDT |
335,383.6200 NKN |
0.0264 USDT |
0.0250 USDT |
0.0265 USDT |
0.0255 USDT |
| 2025-09-03 |
0.0265 USDT |
240,428.3400 NKN |
0.0263 USDT |
0.0260 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-09-02 |
0.0261 USDT |
528,914.1200 NKN |
0.0256 USDT |
0.0255 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-09-01 |
0.0260 USDT |
237,864.1300 NKN |
0.0261 USDT |
0.0255 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-08-31 |
0.0274 USDT |
315,422.2900 NKN |
0.0274 USDT |
0.0267 USDT |
0.0283 USDT |
0.0269 USDT |
| 2025-08-30 |
0.0274 USDT |
608,350.1300 NKN |
0.0267 USDT |
0.0265 USDT |
0.0279 USDT |
0.0274 USDT |
| 2025-08-29 |
0.0270 USDT |
809,990.2700 NKN |
0.0289 USDT |
0.0261 USDT |
0.0290 USDT |
0.0267 USDT |
| 2025-08-28 |
0.0285 USDT |
515,818.1400 NKN |
0.0281 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |