Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0120 USDT |
222,382.8000 NKN |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-19 |
0.0111 USDT |
743,513.3000 NKN |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-12-18 |
0.0110 USDT |
1,709,871.9000 NKN |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-12-17 |
0.0117 USDT |
210,267.6000 NKN |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-12-16 |
0.0119 USDT |
856,429.1000 NKN |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-12-15 |
0.0126 USDT |
1,643,426.4000 NKN |
0.0124 USDT |
0.0115 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0129 USDT |
164,458.1000 NKN |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-13 |
0.0129 USDT |
234,538.1000 NKN |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-12 |
0.0129 USDT |
1,006,673.8000 NKN |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-12-11 |
0.0130 USDT |
981,561.8000 NKN |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-12-10 |
0.0138 USDT |
994,161.7000 NKN |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-12-09 |
0.0140 USDT |
3,388,502.3000 NKN |
0.0135 USDT |
0.0132 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-12-08 |
0.0135 USDT |
319,171.3000 NKN |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-12-07 |
0.0133 USDT |
208,232.8000 NKN |
0.0137 USDT |
0.0129 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-12-06 |
0.0134 USDT |
131,370.8000 NKN |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-05 |
0.0136 USDT |
429,909.1000 NKN |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0141 USDT |
315,628.7000 NKN |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0138 USDT |
796,211.2000 NKN |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-12-02 |
0.0132 USDT |
816,300.9000 NKN |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-01 |
0.0137 USDT |
1,339,748.2000 NKN |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-11-30 |
0.0147 USDT |
607,177.5000 NKN |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0149 USDT |
1,373,841.4000 NKN |
0.0151 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-28 |
0.0151 USDT |
790,678.1000 NKN |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-11-27 |
0.0153 USDT |
529,079.4000 NKN |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-26 |
0.0148 USDT |
765,759.0000 NKN |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0147 USDT |
1,222,301.0000 NKN |
0.0147 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-11-24 |
0.0140 USDT |
732,619.4000 NKN |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-23 |
0.0137 USDT |
1,028,442.2000 NKN |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0143 USDT |
5,508,810.5000 NKN |
0.0136 USDT |
0.0128 USDT |
0.0158 USDT |
0.0134 USDT |
| 2025-11-21 |
0.0137 USDT |
1,060,391.9000 NKN |
0.0148 USDT |
0.0132 USDT |
0.0151 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0155 USDT |
670,471.2000 NKN |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0148 USDT |
198,513.4000 NKN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-11-18 |
0.0149 USDT |
293,806.8000 NKN |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-17 |
0.0154 USDT |
368,502.0000 NKN |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0155 USDT |
1,069,748.7000 NKN |
0.0154 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0156 USDT |
183,362.1000 NKN |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-14 |
0.0154 USDT |
191,989.4000 NKN |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0165 USDT |
166,804.8000 NKN |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-11-12 |
0.0170 USDT |
190,613.5000 NKN |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-11 |
0.0175 USDT |
531,575.9000 NKN |
0.0180 USDT |
0.0167 USDT |
0.0182 USDT |
0.0167 USDT |
| 2025-11-10 |
0.0177 USDT |
527,266.8000 NKN |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0172 USDT |
242,637.5000 NKN |
0.0178 USDT |
0.0169 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0178 USDT |
448,209.0000 NKN |
0.0185 USDT |
0.0175 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0167 USDT |
1,276,081.6000 NKN |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0155 USDT |
241,024.3000 NKN |
0.0155 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0152 USDT |
381,765.8000 NKN |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-11-04 |
0.0158 USDT |
1,473,521.2000 NKN |
0.0162 USDT |
0.0146 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0172 USDT |
150,858.2000 NKN |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0168 USDT |
| 2025-11-02 |
0.0185 USDT |
52,441.6000 NKN |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-11-01 |
0.0182 USDT |
142,642.3000 NKN |
0.0179 USDT |
0.0179 USDT |
0.0186 USDT |
0.0186 USDT |