Identifier on Kucoin: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0241 USDT |
2,046,600.7500 NKN |
0.0233 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-07-07 |
0.0235 USDT |
2,147,289.5400 NKN |
0.0223 USDT |
0.0222 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-07-06 |
0.0219 USDT |
419,013.9300 NKN |
0.0218 USDT |
0.0214 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-05 |
0.0219 USDT |
778,242.2600 NKN |
0.0219 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-07-04 |
0.0236 USDT |
572,566.4900 NKN |
0.0241 USDT |
0.0229 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-07-03 |
0.0246 USDT |
1,054,474.4200 NKN |
0.0249 USDT |
0.0235 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-07-02 |
0.0238 USDT |
572,283.2400 NKN |
0.0232 USDT |
0.0231 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-07-01 |
0.0237 USDT |
467,539.1100 NKN |
0.0248 USDT |
0.0230 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-06-30 |
0.0251 USDT |
1,246,056.9000 NKN |
0.0259 USDT |
0.0242 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-06-29 |
0.0243 USDT |
1,322,650.1900 NKN |
0.0245 USDT |
0.0237 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-06-28 |
0.0238 USDT |
1,114,016.5000 NKN |
0.0242 USDT |
0.0230 USDT |
0.0249 USDT |
0.0235 USDT |
| 2025-06-27 |
0.0244 USDT |
1,961,295.1500 NKN |
0.0246 USDT |
0.0235 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-06-26 |
0.0259 USDT |
5,292,802.2100 NKN |
0.0243 USDT |
0.0243 USDT |
0.0272 USDT |
0.0255 USDT |
| 2025-06-25 |
0.0250 USDT |
196,320.2700 NKN |
0.0255 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-06-24 |
0.0253 USDT |
1,170,852.2400 NKN |
0.0249 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-06-23 |
0.0232 USDT |
781,429.2300 NKN |
0.0231 USDT |
0.0226 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-06-22 |
0.0232 USDT |
356,638.1600 NKN |
0.0235 USDT |
0.0226 USDT |
0.0237 USDT |
0.0229 USDT |
| 2025-06-21 |
0.0241 USDT |
230,655.1800 NKN |
0.0240 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2025-06-20 |
0.0255 USDT |
557,708.5000 NKN |
0.0248 USDT |
0.0245 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-19 |
0.0246 USDT |
690,058.4300 NKN |
0.0244 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-06-18 |
0.0247 USDT |
520,623.3500 NKN |
0.0248 USDT |
0.0243 USDT |
0.0251 USDT |
0.0243 USDT |
| 2025-06-17 |
0.0258 USDT |
238,776.4500 NKN |
0.0253 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2025-06-16 |
0.0264 USDT |
747,151.1000 NKN |
0.0255 USDT |
0.0251 USDT |
0.0273 USDT |
0.0267 USDT |
| 2025-06-15 |
0.0253 USDT |
117,282.6900 NKN |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-06-14 |
0.0255 USDT |
317,900.4700 NKN |
0.0253 USDT |
0.0252 USDT |
0.0259 USDT |
0.0252 USDT |
| 2025-06-13 |
0.0248 USDT |
2,280,660.6600 NKN |
0.0261 USDT |
0.0241 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-06-12 |
0.0280 USDT |
423,493.9900 NKN |
0.0286 USDT |
0.0269 USDT |
0.0287 USDT |
0.0270 USDT |
| 2025-06-11 |
0.0297 USDT |
773,148.3700 NKN |
0.0304 USDT |
0.0291 USDT |
0.0304 USDT |
0.0298 USDT |
| 2025-06-10 |
0.0294 USDT |
164,945.0400 NKN |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-06-09 |
0.0285 USDT |
961,500.4400 NKN |
0.0281 USDT |
0.0273 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-06-08 |
0.0282 USDT |
446,168.3600 NKN |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-06-07 |
0.0283 USDT |
2,340,622.9700 NKN |
0.0273 USDT |
0.0272 USDT |
0.0289 USDT |
0.0284 USDT |
| 2025-06-06 |
0.0273 USDT |
910,876.7800 NKN |
0.0264 USDT |
0.0262 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-06-05 |
0.0285 USDT |
3,516,916.1400 NKN |
0.0288 USDT |
0.0261 USDT |
0.0304 USDT |
0.0266 USDT |
| 2025-06-04 |
0.0300 USDT |
282,261.8700 NKN |
0.0302 USDT |
0.0293 USDT |
0.0307 USDT |
0.0301 USDT |
| 2025-06-03 |
0.0304 USDT |
669,722.3200 NKN |
0.0306 USDT |
0.0300 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-06-02 |
0.0300 USDT |
1,026,155.9600 NKN |
0.0302 USDT |
0.0294 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-06-01 |
0.0292 USDT |
2,287,651.7500 NKN |
0.0295 USDT |
0.0285 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-05-31 |
0.0290 USDT |
1,655,783.5700 NKN |
0.0286 USDT |
0.0277 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-05-30 |
0.0316 USDT |
6,821,499.2400 NKN |
0.0343 USDT |
0.0297 USDT |
0.0343 USDT |
0.0303 USDT |
| 2025-05-29 |
0.0354 USDT |
1,490,454.6100 NKN |
0.0359 USDT |
0.0343 USDT |
0.0369 USDT |
0.0347 USDT |
| 2025-05-28 |
0.0359 USDT |
1,945,736.2400 NKN |
0.0358 USDT |
0.0344 USDT |
0.0375 USDT |
0.0352 USDT |
| 2025-05-27 |
0.0356 USDT |
3,125,939.9000 NKN |
0.0348 USDT |
0.0326 USDT |
0.0372 USDT |
0.0357 USDT |
| 2025-05-26 |
0.0360 USDT |
920,988.5400 NKN |
0.0357 USDT |
0.0350 USDT |
0.0370 USDT |
0.0351 USDT |
| 2025-05-25 |
0.0355 USDT |
5,703,550.9297 NKN |
0.0365 USDT |
0.0333 USDT |
0.0379 USDT |
0.0346 USDT |
| 2025-05-24 |
0.0365 USDT |
5,169,592.8200 NKN |
0.0339 USDT |
0.0334 USDT |
0.0387 USDT |
0.0373 USDT |
| 2025-05-23 |
0.0361 USDT |
3,375,704.0838 NKN |
0.0375 USDT |
0.0345 USDT |
0.0388 USDT |
0.0358 USDT |
| 2025-05-22 |
0.0375 USDT |
471,019.7300 NKN |
0.0368 USDT |
0.0368 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-05-21 |
0.0363 USDT |
1,141,396.1100 NKN |
0.0366 USDT |
0.0353 USDT |
0.0375 USDT |
0.0360 USDT |
| 2025-05-20 |
0.0368 USDT |
666,122.3500 NKN |
0.0368 USDT |
0.0357 USDT |
0.0377 USDT |
0.0362 USDT |