Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0010 USDT |
11,171,198.1049 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0009 USDT |
12,804,681.9402 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0010 USDT |
14,550,759.3097 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-28 |
0.0010 USDT |
8,531,260.5685 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0010 USDT |
5,837,702.6460 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0011 USDT |
18,680,958.6042 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0011 USDT |
4,095,942.2376 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-24 |
0.0011 USDT |
21,270,203.5803 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-23 |
0.0011 USDT |
9,602,180.2567 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-22 |
0.0011 USDT |
1,568,586.0834 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0011 USDT |
6,197,307.1000 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-20 |
0.0011 USDT |
24,682,284.2898 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0011 USDT |
4,045,672.6865 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0011 USDT |
3,804,711.9561 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-17 |
0.0011 USDT |
7,819,264.9255 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-16 |
0.0011 USDT |
7,797,238.8075 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-15 |
0.0011 USDT |
2,090,142.2895 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-14 |
0.0011 USDT |
1,662,853.2701 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0011 USDT |
2,437,912.6037 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-12 |
0.0011 USDT |
2,324,949.0793 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-11 |
0.0011 USDT |
10,365,982.7643 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-10 |
0.0011 USDT |
8,106,103.3820 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-09 |
0.0011 USDT |
27,927,647.8832 NIM |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-08 |
0.0012 USDT |
3,677,286.0711 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0012 USDT |
4,385,537.5352 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-06 |
0.0012 USDT |
9,246,618.2376 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0012 USDT |
11,823,904.7014 NIM |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-04 |
0.0011 USDT |
13,272,992.1433 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-03 |
0.0012 USDT |
2,118,698.9210 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0012 USDT |
14,523,068.0695 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-01 |
0.0012 USDT |
7,088,936.7269 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-30 |
0.0013 USDT |
10,295,561.0243 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-29 |
0.0012 USDT |
13,546,309.7803 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-28 |
0.0012 USDT |
10,184,622.9991 NIM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-27 |
0.0011 USDT |
17,078,249.5012 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-26 |
0.0011 USDT |
35,689,614.9160 NIM |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-25 |
0.0010 USDT |
5,690,099.0436 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-24 |
0.0010 USDT |
8,769,895.1081 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-23 |
0.0010 USDT |
9,570,631.9447 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0009 USDT |
14,882,252.4300 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-21 |
0.0009 USDT |
14,743,048.4604 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-20 |
0.0009 USDT |
20,270,051.7741 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-19 |
0.0009 USDT |
45,553,791.7998 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-18 |
0.0008 USDT |
23,596,221.2999 NIM |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-17 |
0.0007 USDT |
4,469,570.8194 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-16 |
0.0008 USDT |
13,137,479.4312 NIM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-15 |
0.0009 USDT |
99,945,469.3900 NIM |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-09-14 |
0.0008 USDT |
46,750,551.0064 NIM |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-13 |
0.0007 USDT |
10,079,466.3977 NIM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-12 |
0.0007 USDT |
24,008,585.9394 NIM |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |