Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0008 USDT |
78,944,724.5739 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-06 |
0.0008 USDT |
79,635,674.7102 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-05 |
0.0008 USDT |
114,390,911.7948 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-04 |
0.0008 USDT |
95,882,149.7016 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-03 |
0.0008 USDT |
67,175,368.7755 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-02 |
0.0008 USDT |
88,603,104.8555 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-01 |
0.0009 USDT |
54,478,771.5094 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-31 |
0.0009 USDT |
60,924,650.4675 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-30 |
0.0009 USDT |
74,094,782.7129 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-29 |
0.0009 USDT |
69,446,138.0070 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-28 |
0.0009 USDT |
50,754,331.5977 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-27 |
0.0009 USDT |
50,536,646.2831 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-26 |
0.0009 USDT |
23,154,968.0448 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-25 |
0.0009 USDT |
26,035,822.0824 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-24 |
0.0009 USDT |
36,253,277.4313 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-23 |
0.0009 USDT |
27,757,375.8139 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-22 |
0.0009 USDT |
33,396,987.4019 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-21 |
0.0009 USDT |
27,123,380.0740 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-20 |
0.0010 USDT |
30,528,453.0934 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-19 |
0.0010 USDT |
34,963,912.4547 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-18 |
0.0010 USDT |
22,879,707.2964 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-17 |
0.0010 USDT |
30,693,023.1987 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-16 |
0.0010 USDT |
36,836,944.3364 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-15 |
0.0010 USDT |
44,236,634.3225 NIM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-14 |
0.0010 USDT |
35,682,637.5611 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-13 |
0.0009 USDT |
25,540,623.6652 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-12 |
0.0010 USDT |
41,566,248.9223 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-11 |
0.0010 USDT |
28,634,803.3996 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-10 |
0.0010 USDT |
22,402,382.0677 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-09 |
0.0010 USDT |
30,136,370.5227 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-08 |
0.0009 USDT |
61,634,224.1959 NIM |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-07 |
0.0009 USDT |
34,417,057.6743 NIM |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-06 |
0.0008 USDT |
17,985,116.3406 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-05 |
0.0008 USDT |
32,432,174.9942 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-04 |
0.0008 USDT |
38,091,246.2026 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-03 |
0.0008 USDT |
24,157,248.1421 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-02 |
0.0008 USDT |
3,612,003.4760 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-01 |
0.0008 USDT |
6,254,843.9824 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-30 |
0.0008 USDT |
3,322,854.2779 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-29 |
0.0008 USDT |
3,534,853.9717 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-28 |
0.0008 USDT |
7,635,110.2213 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-27 |
0.0008 USDT |
1,849,807.1188 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-26 |
0.0008 USDT |
8,686,833.0958 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-25 |
0.0008 USDT |
10,851,226.2335 NIM |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-24 |
0.0008 USDT |
2,729,943.6059 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-23 |
0.0008 USDT |
7,927,658.2772 NIM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-22 |
0.0008 USDT |
6,368,052.5618 NIM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-21 |
0.0008 USDT |
12,170,974.4791 NIM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-20 |
0.0008 USDT |
42,574,487.8823 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-19 |
0.0008 USDT |
30,440,989.9027 NIM |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |