Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0012 USDT |
20,713,391.8646 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-19 |
0.0012 USDT |
10,466,757.1921 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
8,718,938.1056 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0012 USDT |
12,178,750.7724 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0012 USDT |
23,121,824.5728 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0012 USDT |
10,452,644.1575 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-14 |
0.0012 USDT |
15,311,748.7307 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-13 |
0.0012 USDT |
13,792,471.0916 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-12 |
0.0012 USDT |
17,338,459.7350 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-11 |
0.0013 USDT |
29,202,452.8652 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-10 |
0.0013 USDT |
20,799,617.3887 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-09 |
0.0014 USDT |
20,867,920.4584 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-08 |
0.0014 USDT |
25,159,703.8552 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-07 |
0.0013 USDT |
20,224,665.3081 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-06 |
0.0013 USDT |
9,750,290.4557 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-05 |
0.0012 USDT |
24,182,566.1992 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-04 |
0.0012 USDT |
118,422,812.7988 NIM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-03 |
0.0011 USDT |
8,039,601.9422 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-02 |
0.0011 USDT |
9,518,132.7362 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-01 |
0.0011 USDT |
22,277,065.4189 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-30 |
0.0011 USDT |
21,997,654.9295 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0011 USDT |
8,854,156.6445 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-28 |
0.0011 USDT |
9,916,503.9857 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-27 |
0.0011 USDT |
11,938,013.1533 NIM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0011 USDT |
23,024,324.9278 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
11,015,471.5298 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0010 USDT |
11,546,830.6894 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0010 USDT |
8,914,711.1440 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0010 USDT |
15,765,290.5359 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0010 USDT |
14,411,997.2078 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0010 USDT |
6,134,084.2379 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0011 USDT |
10,272,056.2077 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
14,696,117.8647 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0010 USDT |
8,997,588.9354 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0010 USDT |
23,199,952.8459 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0010 USDT |
46,867,720.5013 NIM |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0010 USDT |
15,978,443.5586 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
12,445,088.0084 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0010 USDT |
7,681,729.9600 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0010 USDT |
30,878,584.2654 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0010 USDT |
13,547,476.1417 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-09 |
0.0010 USDT |
17,450,682.6489 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0010 USDT |
11,023,148.9803 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
17,439,154.9403 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0010 USDT |
67,295,035.8178 NIM |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0009 USDT |
11,820,248.2958 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-04 |
0.0009 USDT |
8,081,530.4718 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-03 |
0.0009 USDT |
10,769,516.8524 NIM |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-02 |
0.0009 USDT |
10,199,351.7871 NIM |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-01 |
0.0010 USDT |
16,295,242.8383 NIM |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |