Identifier on Kucoin: NIM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0012 USDT |
123,229,968.7926 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0013 USDT |
27,278,713.4491 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0012 USDT |
17,873,701.6548 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-03 |
0.0013 USDT |
41,154,722.3507 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0013 USDT |
44,957,938.7386 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0012 USDT |
44,069,375.5155 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-28 |
0.0013 USDT |
62,110,010.7479 NIM |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-27 |
0.0013 USDT |
23,084,702.8857 NIM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0014 USDT |
51,337,617.3185 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0014 USDT |
57,632,645.8512 NIM |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0014 USDT |
42,503,631.9063 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0013 USDT |
39,876,583.1102 NIM |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-22 |
0.0012 USDT |
35,612,355.3875 NIM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-21 |
0.0012 USDT |
31,993,387.6382 NIM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0012 USDT |
41,186,144.9686 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-19 |
0.0013 USDT |
41,157,946.4227 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0012 USDT |
44,203,820.7314 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-17 |
0.0013 USDT |
42,970,596.0830 NIM |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-02-16 |
0.0011 USDT |
20,994,857.9927 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-15 |
0.0011 USDT |
32,180,770.9385 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-14 |
0.0011 USDT |
46,579,092.7607 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-13 |
0.0011 USDT |
37,853,881.4577 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-12 |
0.0011 USDT |
45,806,039.0773 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-11 |
0.0011 USDT |
45,161,821.7137 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-10 |
0.0010 USDT |
10,729,203.3981 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-09 |
0.0010 USDT |
11,242,605.8565 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
23,211,698.1976 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0011 USDT |
8,619,782.8380 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-06 |
0.0011 USDT |
22,051,486.0261 NIM |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0010 USDT |
6,691,043.1188 NIM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-04 |
0.0011 USDT |
11,388,838.1843 NIM |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-03 |
0.0011 USDT |
30,335,586.9229 NIM |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-02 |
0.0012 USDT |
20,724,602.2914 NIM |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-01 |
0.0014 USDT |
100,148,522.8498 NIM |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-01-31 |
0.0012 USDT |
22,541,067.3234 NIM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-30 |
0.0011 USDT |
19,730,189.3618 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-29 |
0.0012 USDT |
46,089,398.2451 NIM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-28 |
0.0012 USDT |
41,442,592.9276 NIM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-27 |
0.0012 USDT |
14,410,665.4470 NIM |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-26 |
0.0014 USDT |
56,912,289.8249 NIM |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0012 USDT |
27,389,083.8075 NIM |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-24 |
0.0012 USDT |
27,669,534.1652 NIM |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0012 USDT |
42,352,702.4535 NIM |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-22 |
0.0013 USDT |
26,862,411.2005 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0014 USDT |
15,398,310.6149 NIM |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-20 |
0.0014 USDT |
36,031,973.1777 NIM |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0014 USDT |
52,562,142.9180 NIM |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-18 |
0.0013 USDT |
14,228,478.5788 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-17 |
0.0013 USDT |
27,251,885.9030 NIM |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-16 |
0.0013 USDT |
25,148,234.6861 NIM |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |