Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0146 USDT |
5,458,300.3429 |
0.0145 USDT |
0.0141 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-05-28 |
0.0155 USDT |
4,352,330.6220 |
0.0158 USDT |
0.0141 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-05-27 |
0.0158 USDT |
236,040.7144 |
0.0159 USDT |
0.0154 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-05-26 |
0.0165 USDT |
6,671,428.7804 |
0.0162 USDT |
0.0153 USDT |
0.0188 USDT |
0.0166 USDT |
| 2025-05-25 |
0.0172 USDT |
432,107.0711 |
0.0166 USDT |
0.0161 USDT |
0.0205 USDT |
0.0162 USDT |
| 2025-05-24 |
0.0176 USDT |
253,542.3393 |
0.0188 USDT |
0.0166 USDT |
0.0188 USDT |
0.0173 USDT |
| 2025-05-23 |
0.0208 USDT |
3,336,895.6582 |
0.0204 USDT |
0.0191 USDT |
0.0210 USDT |
0.0191 USDT |
| 2025-05-22 |
0.0184 USDT |
80,178.4251 |
0.0183 USDT |
0.0178 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-05-21 |
0.0168 USDT |
4,224,063.5998 |
0.0160 USDT |
0.0159 USDT |
0.0211 USDT |
0.0189 USDT |
| 2025-05-20 |
0.0159 USDT |
4,025,623.5890 |
0.0168 USDT |
0.0153 USDT |
0.0179 USDT |
0.0161 USDT |
| 2025-05-19 |
0.0177 USDT |
5,047,149.8623 |
0.0176 USDT |
0.0149 USDT |
0.0189 USDT |
0.0163 USDT |
| 2025-05-18 |
0.0178 USDT |
282,316.9762 |
0.0174 USDT |
0.0170 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0187 USDT |
2,404,498.4694 |
0.0197 USDT |
0.0170 USDT |
0.0214 USDT |
0.0180 USDT |
| 2025-05-16 |
0.0205 USDT |
70,093.8760 |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-05-15 |
0.0208 USDT |
57,536.3786 |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-05-14 |
0.0211 USDT |
1,659,405.0008 |
0.0208 USDT |
0.0195 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-05-13 |
0.0207 USDT |
2,630,897.2030 |
0.0204 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-05-12 |
0.0207 USDT |
4,528,277.9449 |
0.0209 USDT |
0.0203 USDT |
0.0237 USDT |
0.0213 USDT |
| 2025-05-11 |
0.0217 USDT |
299,861.2007 |
0.0210 USDT |
0.0201 USDT |
0.0239 USDT |
0.0204 USDT |
| 2025-05-10 |
0.0186 USDT |
511,239.3682 |
0.0175 USDT |
0.0174 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-05-09 |
0.0167 USDT |
6,453,583.9473 |
0.0166 USDT |
0.0153 USDT |
0.0214 USDT |
0.0177 USDT |
| 2025-05-08 |
0.0153 USDT |
265,705.7363 |
0.0149 USDT |
0.0149 USDT |
0.0160 USDT |
0.0152 USDT |
| 2025-05-07 |
0.0142 USDT |
3,714,608.8644 |
0.0139 USDT |
0.0132 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0129 USDT |
107,252.9042 |
0.0131 USDT |
0.0121 USDT |
0.0133 USDT |
0.0124 USDT |
| 2025-05-05 |
0.0137 USDT |
5,447,818.5913 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-05-04 |
0.0145 USDT |
179,956.8161 |
0.0149 USDT |
0.0136 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-05-03 |
0.0161 USDT |
2,858,888.2786 |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0153 USDT |
| 2025-05-02 |
0.0173 USDT |
4,408,430.6970 |
0.0173 USDT |
0.0158 USDT |
0.0174 USDT |
0.0159 USDT |
| 2025-05-01 |
0.0158 USDT |
6,505,311.2243 |
0.0155 USDT |
0.0155 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-30 |
0.0160 USDT |
5,628,079.3191 |
0.0157 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-04-29 |
0.0160 USDT |
242,038.0668 |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-04-28 |
0.0152 USDT |
94,960.6334 |
0.0149 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-04-27 |
0.0150 USDT |
88,035.9607 |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-04-26 |
0.0149 USDT |
6,864,170.7755 |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-04-25 |
0.0147 USDT |
192,009.8336 |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-04-24 |
0.0155 USDT |
492,492.4400 |
0.0145 USDT |
0.0144 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-04-23 |
0.0147 USDT |
311,135.6107 |
0.0141 USDT |
0.0139 USDT |
0.0161 USDT |
0.0149 USDT |
| 2025-04-22 |
0.0139 USDT |
226,663.7988 |
0.0135 USDT |
0.0132 USDT |
0.0157 USDT |
0.0146 USDT |
| 2025-04-21 |
0.0133 USDT |
178,410.3701 |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-04-20 |
0.0133 USDT |
195,445.4985 |
0.0137 USDT |
0.0130 USDT |
0.0146 USDT |
0.0130 USDT |
| 2025-04-19 |
0.0132 USDT |
3,929,514.2521 |
0.0131 USDT |
0.0130 USDT |
0.0160 USDT |
0.0137 USDT |
| 2025-04-18 |
0.0134 USDT |
145,704.5586 |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-04-17 |
0.0138 USDT |
2,563,580.0943 |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-04-16 |
0.0148 USDT |
210,284.9809 |
0.0145 USDT |
0.0145 USDT |
0.0162 USDT |
0.0148 USDT |
| 2025-04-15 |
0.0143 USDT |
5,718,802.7999 |
0.0141 USDT |
0.0131 USDT |
0.0184 USDT |
0.0148 USDT |
| 2025-04-14 |
0.0148 USDT |
278,806.3932 |
0.0149 USDT |
0.0131 USDT |
0.0158 USDT |
0.0143 USDT |
| 2025-04-13 |
0.0153 USDT |
97,479.4269 |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |
| 2025-04-12 |
0.0157 USDT |
5,718,166.0219 |
0.0157 USDT |
0.0146 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-04-11 |
0.0158 USDT |
99,265.1797 |
0.0157 USDT |
0.0153 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-04-10 |
0.0164 USDT |
198,272.5805 |
0.0171 USDT |
0.0155 USDT |
0.0177 USDT |
0.0157 USDT |