Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0986 USDT |
1,739,367.5711 |
0.1018 USDT |
0.0903 USDT |
0.1174 USDT |
0.1071 USDT |
| 2023-11-14 |
0.1066 USDT |
597,907.0434 |
0.1087 USDT |
0.0996 USDT |
0.1142 USDT |
0.1035 USDT |
| 2023-11-13 |
0.1121 USDT |
3,474,158.2089 |
0.1657 USDT |
0.0914 USDT |
0.1664 USDT |
0.1112 USDT |
| 2023-11-12 |
0.1547 USDT |
695,355.6861 |
0.1541 USDT |
0.1379 USDT |
0.1720 USDT |
0.1642 USDT |
| 2023-11-11 |
0.1597 USDT |
801,531.7944 |
0.1367 USDT |
0.1361 USDT |
0.1945 USDT |
0.1586 USDT |
| 2023-11-10 |
0.1504 USDT |
2,672,458.0836 |
0.1110 USDT |
0.1091 USDT |
0.1868 USDT |
0.1386 USDT |
| 2023-11-09 |
0.0967 USDT |
1,500,332.5821 |
0.0845 USDT |
0.0758 USDT |
0.1166 USDT |
0.1055 USDT |
| 2023-11-08 |
0.0778 USDT |
1,513,403.3141 |
0.0728 USDT |
0.0703 USDT |
0.0847 USDT |
0.0837 USDT |
| 2023-11-07 |
0.0693 USDT |
1,365,714.5778 |
0.0722 USDT |
0.0658 USDT |
0.0735 USDT |
0.0705 USDT |
| 2023-11-06 |
0.0681 USDT |
961,472.4535 |
0.0635 USDT |
0.0604 USDT |
0.0750 USDT |
0.0714 USDT |
| 2023-11-05 |
0.0644 USDT |
1,161,644.5237 |
0.0704 USDT |
0.0566 USDT |
0.0716 USDT |
0.0606 USDT |
| 2023-11-04 |
0.0657 USDT |
3,156,522.1313 |
0.0553 USDT |
0.0538 USDT |
0.0740 USDT |
0.0693 USDT |
| 2023-11-03 |
0.0513 USDT |
3,862,871.1433 |
0.0437 USDT |
0.0432 USDT |
0.0675 USDT |
0.0565 USDT |
| 2023-11-02 |
0.0420 USDT |
3,295,978.3514 |
0.0405 USDT |
0.0399 USDT |
0.0449 USDT |
0.0443 USDT |
| 2023-11-01 |
0.0404 USDT |
2,871,217.7504 |
0.0386 USDT |
0.0381 USDT |
0.0410 USDT |
0.0400 USDT |
| 2023-10-31 |
0.0384 USDT |
3,354,858.7827 |
0.0350 USDT |
0.0349 USDT |
0.0405 USDT |
0.0386 USDT |
| 2023-10-30 |
0.0342 USDT |
3,201,681.4539 |
0.0341 USDT |
0.0331 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-10-29 |
0.0339 USDT |
3,770,946.1660 |
0.0338 USDT |
0.0330 USDT |
0.0365 USDT |
0.0342 USDT |
| 2023-10-28 |
0.0344 USDT |
547,153.9872 |
0.0335 USDT |
0.0330 USDT |
0.0365 USDT |
0.0338 USDT |
| 2023-10-27 |
0.0371 USDT |
2,988,310.8845 |
0.0323 USDT |
0.0323 USDT |
0.0437 USDT |
0.0350 USDT |
| 2023-10-26 |
0.0301 USDT |
5,364,312.4312 |
0.0287 USDT |
0.0287 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-10-25 |
0.0294 USDT |
4,167,456.0625 |
0.0288 USDT |
0.0280 USDT |
0.0304 USDT |
0.0295 USDT |
| 2023-10-24 |
0.0295 USDT |
4,900,239.9042 |
0.0296 USDT |
0.0285 USDT |
0.0304 USDT |
0.0289 USDT |
| 2023-10-23 |
0.0310 USDT |
5,020,396.2074 |
0.0284 USDT |
0.0278 USDT |
0.0334 USDT |
0.0298 USDT |
| 2023-10-22 |
0.0282 USDT |
6,394,230.2334 |
0.0302 USDT |
0.0267 USDT |
0.0305 USDT |
0.0285 USDT |
| 2023-10-21 |
0.0305 USDT |
344,154.7049 |
0.0304 USDT |
0.0300 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-10-20 |
0.0298 USDT |
4,747,726.7757 |
0.0289 USDT |
0.0288 USDT |
0.0321 USDT |
0.0308 USDT |
| 2023-10-19 |
0.0308 USDT |
1,116,931.8644 |
0.0341 USDT |
0.0286 USDT |
0.0341 USDT |
0.0300 USDT |
| 2023-10-18 |
0.0310 USDT |
4,328,083.6642 |
0.0280 USDT |
0.0267 USDT |
0.0379 USDT |
0.0350 USDT |
| 2023-10-17 |
0.0282 USDT |
783,337.4982 |
0.0297 USDT |
0.0270 USDT |
0.0297 USDT |
0.0280 USDT |
| 2023-10-16 |
0.0298 USDT |
4,412,391.6825 |
0.0300 USDT |
0.0286 USDT |
0.0324 USDT |
0.0302 USDT |
| 2023-10-15 |
0.0290 USDT |
1,606,813.7959 |
0.0301 USDT |
0.0267 USDT |
0.0318 USDT |
0.0300 USDT |
| 2023-10-14 |
0.0316 USDT |
6,108,362.4405 |
0.0248 USDT |
0.0248 USDT |
0.0377 USDT |
0.0302 USDT |
| 2023-10-13 |
0.0264 USDT |
3,682,637.8935 |
0.0288 USDT |
0.0245 USDT |
0.0289 USDT |
0.0256 USDT |
| 2023-10-12 |
0.0308 USDT |
2,989,145.6073 |
0.0309 USDT |
0.0290 USDT |
0.0332 USDT |
0.0296 USDT |
| 2023-10-11 |
0.0342 USDT |
2,042,568.4946 |
0.0362 USDT |
0.0291 USDT |
0.0387 USDT |
0.0311 USDT |
| 2023-10-10 |
0.0391 USDT |
2,905,856.6997 |
0.0399 USDT |
0.0356 USDT |
0.0435 USDT |
0.0381 USDT |
| 2023-10-09 |
0.0392 USDT |
6,800,510.5862 |
0.0353 USDT |
0.0317 USDT |
0.0459 USDT |
0.0415 USDT |
| 2023-10-08 |
0.0356 USDT |
5,640,239.5122 |
0.0412 USDT |
0.0319 USDT |
0.0413 USDT |
0.0344 USDT |
| 2023-10-07 |
0.0436 USDT |
18,258,808.2835 |
0.0317 USDT |
0.0309 USDT |
0.0510 USDT |
0.0412 USDT |
| 2023-10-06 |
0.0294 USDT |
6,487,543.7955 |
0.0277 USDT |
0.0230 USDT |
0.0368 USDT |
0.0318 USDT |
| 2023-10-05 |
0.0379 USDT |
14,577,244.0162 |
0.0290 USDT |
0.0289 USDT |
0.0458 USDT |
0.0345 USDT |
| 2023-10-04 |
0.0215 USDT |
19,998,094.4501 |
0.0149 USDT |
0.0146 USDT |
0.0275 USDT |
0.0245 USDT |
| 2023-10-03 |
0.0128 USDT |
12,375,050.7413 |
0.0130 USDT |
0.0123 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-10-02 |
0.0130 USDT |
12,114,038.9298 |
0.0131 USDT |
0.0126 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-10-01 |
0.0133 USDT |
17,440,496.2713 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-09-30 |
0.0138 USDT |
441,189.9316 |
0.0133 USDT |
0.0132 USDT |
0.0148 USDT |
0.0138 USDT |
| 2023-09-29 |
0.0132 USDT |
15,837,173.4854 |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2023-09-28 |
0.0134 USDT |
5,957,775.6612 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-09-27 |
0.0136 USDT |
9,357,176.6087 |
0.0136 USDT |
0.0130 USDT |
0.0144 USDT |
0.0138 USDT |