Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0101 USDT |
238,714.4772 |
0.0097 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2025-07-17 |
0.0095 USDT |
1,771,172.2248 |
0.0098 USDT |
0.0091 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-07-16 |
0.0092 USDT |
9,424,104.4134 |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-07-15 |
0.0090 USDT |
43,679.2607 |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-07-14 |
0.0085 USDT |
9,463,248.4951 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-07-13 |
0.0080 USDT |
219,778.0242 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-07-12 |
0.0081 USDT |
636,930.5517 |
0.0078 USDT |
0.0076 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-11 |
0.0084 USDT |
1,653,845.6568 |
0.0071 USDT |
0.0068 USDT |
0.0104 USDT |
0.0089 USDT |
| 2025-07-10 |
0.0066 USDT |
1,827,419.1785 |
0.0079 USDT |
0.0058 USDT |
0.0079 USDT |
0.0069 USDT |
| 2025-07-09 |
0.0083 USDT |
81,734.6055 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-07-08 |
0.0083 USDT |
147,169.1351 |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-07-07 |
0.0082 USDT |
203,300.0854 |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0084 USDT |
4,262,452.0913 |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0076 USDT |
| 2025-07-05 |
0.0080 USDT |
808,409.5888 |
0.0089 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2025-07-04 |
0.0100 USDT |
6,868,322.7324 |
0.0101 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-07-03 |
0.0101 USDT |
235,166.5530 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-07-02 |
0.0102 USDT |
239,074.7356 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-07-01 |
0.0102 USDT |
3,820,957.6245 |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-30 |
0.0105 USDT |
7,028,880.7546 |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2025-06-29 |
0.0102 USDT |
4,372,866.0374 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-06-28 |
0.0105 USDT |
129,687.9446 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-06-27 |
0.0107 USDT |
189,800.3382 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-06-26 |
0.0109 USDT |
2,418,857.4810 |
0.0106 USDT |
0.0097 USDT |
0.0140 USDT |
0.0108 USDT |
| 2025-06-25 |
0.0111 USDT |
6,909,540.8837 |
0.0103 USDT |
0.0103 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-06-24 |
0.0105 USDT |
137,534.4338 |
0.0096 USDT |
0.0095 USDT |
0.0137 USDT |
0.0121 USDT |
| 2025-06-23 |
0.0102 USDT |
9,147,680.4388 |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2025-06-22 |
0.0104 USDT |
3,679,202.1583 |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0109 USDT |
85,615.5787 |
0.0117 USDT |
0.0101 USDT |
0.0120 USDT |
0.0104 USDT |
| 2025-06-20 |
0.0127 USDT |
72,337.3343 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-06-19 |
0.0129 USDT |
33,389.4424 |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-18 |
0.0128 USDT |
4,114,040.6387 |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-06-17 |
0.0129 USDT |
5,660,578.2990 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-06-16 |
0.0136 USDT |
2,891,481.9086 |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-06-15 |
0.0133 USDT |
5,882,903.5879 |
0.0133 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-06-14 |
0.0135 USDT |
413,534.5359 |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-06-13 |
0.0127 USDT |
409,571.6597 |
0.0125 USDT |
0.0121 USDT |
0.0142 USDT |
0.0131 USDT |
| 2025-06-12 |
0.0128 USDT |
93,777.8052 |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-06-11 |
0.0135 USDT |
6,557,417.1788 |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-06-10 |
0.0134 USDT |
110,676.5908 |
0.0136 USDT |
0.0130 USDT |
0.0145 USDT |
0.0130 USDT |
| 2025-06-09 |
0.0135 USDT |
2,679,794.9868 |
0.0134 USDT |
0.0126 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-06-08 |
0.0136 USDT |
171,128.1306 |
0.0132 USDT |
0.0132 USDT |
0.0148 USDT |
0.0134 USDT |
| 2025-06-07 |
0.0130 USDT |
7,291,137.4839 |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-06-06 |
0.0132 USDT |
131,330.6289 |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0134 USDT |
2,424,685.5321 |
0.0133 USDT |
0.0132 USDT |
0.0150 USDT |
0.0135 USDT |
| 2025-06-04 |
0.0136 USDT |
7,434,982.0613 |
0.0136 USDT |
0.0130 USDT |
0.0149 USDT |
0.0138 USDT |
| 2025-06-03 |
0.0138 USDT |
174,953.8042 |
0.0133 USDT |
0.0132 USDT |
0.0149 USDT |
0.0134 USDT |
| 2025-06-02 |
0.0139 USDT |
217,144.4909 |
0.0128 USDT |
0.0125 USDT |
0.0158 USDT |
0.0131 USDT |
| 2025-06-01 |
0.0134 USDT |
2,860,918.8092 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-05-31 |
0.0135 USDT |
6,366,846.0706 |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-05-30 |
0.0144 USDT |
51,981.8468 |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |