Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0013 USDT |
116,046.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0014 USDT |
381,908.0000 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-13 |
0.0013 USDT |
212,253.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-12 |
0.0016 USDT |
737,159.0000 |
0.0020 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2025-12-11 |
0.0017 USDT |
9,024,917.0000 |
0.0037 USDT |
0.0010 USDT |
0.0037 USDT |
0.0016 USDT |
| 2025-12-10 |
0.0038 USDT |
3,889.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-09 |
0.0039 USDT |
53,676.0000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-08 |
0.0040 USDT |
22,690.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-07 |
0.0041 USDT |
145,711.0000 |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-06 |
0.0040 USDT |
112,837.0000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-05 |
0.0044 USDT |
2,880,210.0000 |
0.0047 USDT |
0.0031 USDT |
0.0054 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0047 USDT |
37,213.0000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-03 |
0.0045 USDT |
318,395.0000 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-02 |
0.0047 USDT |
4,956,088.0000 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-01 |
0.0047 USDT |
10,116,861.0000 |
0.0048 USDT |
0.0043 USDT |
0.0056 USDT |
0.0047 USDT |
| 2025-11-30 |
0.0046 USDT |
79,494.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-29 |
0.0046 USDT |
49,718.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-11-28 |
0.0049 USDT |
5,944,071.0000 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-11-27 |
0.0050 USDT |
4,415,331.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-11-26 |
0.0049 USDT |
22,526.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-25 |
0.0048 USDT |
5,287,152.0000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0047 USDT |
273,295.0000 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-23 |
0.0054 USDT |
1,547,322.0000 |
0.0042 USDT |
0.0041 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0042 USDT |
32,950.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-11-21 |
0.0045 USDT |
340,514.0000 |
0.0044 USDT |
0.0042 USDT |
0.0052 USDT |
0.0042 USDT |
| 2025-11-20 |
0.0043 USDT |
1,985,963.0000 |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-11-19 |
0.0050 USDT |
5,341,158.0000 |
0.0050 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0047 USDT |
6,430,977.0000 |
0.0050 USDT |
0.0041 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-11-17 |
0.0046 USDT |
7,568,667.0000 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-11-16 |
0.0051 USDT |
24,055.0000 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-11-15 |
0.0051 USDT |
1,408,236.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0052 USDT |
8,889,339.0000 |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-11-13 |
0.0054 USDT |
4,002,379.0000 |
0.0050 USDT |
0.0049 USDT |
0.0065 USDT |
0.0053 USDT |
| 2025-11-12 |
0.0044 USDT |
42,104.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-11 |
0.0047 USDT |
5,241,795.0000 |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0050 USDT |
5,138,388.0000 |
0.0047 USDT |
0.0046 USDT |
0.0060 USDT |
0.0049 USDT |
| 2025-11-09 |
0.0045 USDT |
189,422.0000 |
0.0040 USDT |
0.0036 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-08 |
0.0040 USDT |
336,985.0000 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-11-07 |
0.0044 USDT |
119,401.0000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-06 |
0.0046 USDT |
130,254.0000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-05 |
0.0046 USDT |
130,944.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-04 |
0.0046 USDT |
5,656,005.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0045 USDT |
554,162.1373 |
0.0049 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2025-11-02 |
0.0052 USDT |
311,476.0000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-11-01 |
0.0064 USDT |
5,891,376.6034 |
0.0052 USDT |
0.0047 USDT |
0.0079 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0054 USDT |
27,084.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0056 USDT |
323,705.0000 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0056 USDT |
3,991,633.0000 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-28 |
0.0057 USDT |
6,207,635.0000 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0057 USDT |
604,370.2068 |
0.0054 USDT |
0.0052 USDT |
0.0066 USDT |
0.0064 USDT |