Identifier on Kucoin: NGL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0270 USDT |
2,897,822.4891 |
0.0267 USDT |
0.0264 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-02-17 |
0.0278 USDT |
3,783,186.1640 |
0.0273 USDT |
0.0266 USDT |
0.0287 USDT |
0.0276 USDT |
| 2025-02-16 |
0.0278 USDT |
87,694.9313 |
0.0280 USDT |
0.0273 USDT |
0.0288 USDT |
0.0274 USDT |
| 2025-02-15 |
0.0307 USDT |
241,040.7806 |
0.0299 USDT |
0.0280 USDT |
0.0329 USDT |
0.0282 USDT |
| 2025-02-14 |
0.0277 USDT |
1,342,834.9763 |
0.0270 USDT |
0.0260 USDT |
0.0330 USDT |
0.0273 USDT |
| 2025-02-13 |
0.0279 USDT |
3,347,552.9487 |
0.0270 USDT |
0.0265 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-02-12 |
0.0281 USDT |
58,865.8264 |
0.0280 USDT |
0.0275 USDT |
0.0292 USDT |
0.0276 USDT |
| 2025-02-11 |
0.0287 USDT |
3,446,946.0304 |
0.0282 USDT |
0.0281 USDT |
0.0299 USDT |
0.0289 USDT |
| 2025-02-10 |
0.0286 USDT |
3,355,147.3564 |
0.0291 USDT |
0.0280 USDT |
0.0299 USDT |
0.0287 USDT |
| 2025-02-09 |
0.0294 USDT |
54,985.9766 |
0.0297 USDT |
0.0280 USDT |
0.0307 USDT |
0.0297 USDT |
| 2025-02-08 |
0.0306 USDT |
303,146.0787 |
0.0297 USDT |
0.0270 USDT |
0.0342 USDT |
0.0290 USDT |
| 2025-02-07 |
0.0316 USDT |
3,179,713.5068 |
0.0315 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2025-02-06 |
0.0309 USDT |
1,566,969.1963 |
0.0305 USDT |
0.0300 USDT |
0.0350 USDT |
0.0333 USDT |
| 2025-02-05 |
0.0340 USDT |
255,452.3823 |
0.0322 USDT |
0.0305 USDT |
0.0383 USDT |
0.0305 USDT |
| 2025-02-04 |
0.0319 USDT |
2,640,705.4875 |
0.0324 USDT |
0.0313 USDT |
0.0367 USDT |
0.0323 USDT |
| 2025-02-03 |
0.0302 USDT |
2,766,967.9149 |
0.0311 USDT |
0.0283 USDT |
0.0356 USDT |
0.0323 USDT |
| 2025-02-02 |
0.0348 USDT |
223,209.8682 |
0.0374 USDT |
0.0321 USDT |
0.0375 USDT |
0.0330 USDT |
| 2025-02-01 |
0.0377 USDT |
159,918.4326 |
0.0397 USDT |
0.0357 USDT |
0.0407 USDT |
0.0364 USDT |
| 2025-01-31 |
0.0398 USDT |
143,562.6053 |
0.0387 USDT |
0.0379 USDT |
0.0438 USDT |
0.0379 USDT |
| 2025-01-30 |
0.0364 USDT |
2,513,789.8226 |
0.0348 USDT |
0.0343 USDT |
0.0379 USDT |
0.0364 USDT |
| 2025-01-29 |
0.0390 USDT |
2,729,770.1957 |
0.0385 USDT |
0.0345 USDT |
0.0407 USDT |
0.0349 USDT |
| 2025-01-28 |
0.0369 USDT |
80,472.8966 |
0.0367 USDT |
0.0363 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-01-27 |
0.0375 USDT |
190,346.5276 |
0.0386 USDT |
0.0360 USDT |
0.0390 USDT |
0.0375 USDT |
| 2025-01-26 |
0.0403 USDT |
133,024.9491 |
0.0403 USDT |
0.0385 USDT |
0.0428 USDT |
0.0404 USDT |
| 2025-01-25 |
0.0410 USDT |
781,721.8882 |
0.0424 USDT |
0.0400 USDT |
0.0424 USDT |
0.0411 USDT |
| 2025-01-24 |
0.0422 USDT |
2,634,207.2000 |
0.0420 USDT |
0.0406 USDT |
0.0479 USDT |
0.0421 USDT |
| 2025-01-23 |
0.0397 USDT |
2,651,829.2884 |
0.0406 USDT |
0.0393 USDT |
0.0446 USDT |
0.0420 USDT |
| 2025-01-22 |
0.0411 USDT |
2,362,633.1560 |
0.0411 USDT |
0.0409 USDT |
0.0429 USDT |
0.0409 USDT |
| 2025-01-21 |
0.0421 USDT |
232,109.8073 |
0.0442 USDT |
0.0411 USDT |
0.0445 USDT |
0.0419 USDT |
| 2025-01-20 |
0.0460 USDT |
2,080,677.0677 |
0.0480 USDT |
0.0432 USDT |
0.0483 USDT |
0.0450 USDT |
| 2025-01-19 |
0.0471 USDT |
482,274.2122 |
0.0494 USDT |
0.0429 USDT |
0.0539 USDT |
0.0479 USDT |
| 2025-01-18 |
0.0538 USDT |
1,828,402.6722 |
0.0551 USDT |
0.0488 USDT |
0.0551 USDT |
0.0488 USDT |
| 2025-01-17 |
0.0534 USDT |
166,155.2644 |
0.0556 USDT |
0.0516 USDT |
0.0576 USDT |
0.0533 USDT |
| 2025-01-16 |
0.0510 USDT |
1,764,716.1074 |
0.0491 USDT |
0.0491 USDT |
0.0559 USDT |
0.0545 USDT |
| 2025-01-15 |
0.0506 USDT |
2,197,909.8879 |
0.0511 USDT |
0.0480 USDT |
0.0514 USDT |
0.0493 USDT |
| 2025-01-14 |
0.0514 USDT |
1,808,353.4886 |
0.0491 USDT |
0.0482 USDT |
0.0539 USDT |
0.0510 USDT |
| 2025-01-13 |
0.0496 USDT |
2,099,263.2730 |
0.0501 USDT |
0.0470 USDT |
0.0502 USDT |
0.0477 USDT |
| 2025-01-12 |
0.0526 USDT |
118,617.5770 |
0.0523 USDT |
0.0510 USDT |
0.0544 USDT |
0.0512 USDT |
| 2025-01-11 |
0.0531 USDT |
1,006,599.4396 |
0.0560 USDT |
0.0506 USDT |
0.0565 USDT |
0.0523 USDT |
| 2025-01-10 |
0.0569 USDT |
1,508,542.3851 |
0.0576 USDT |
0.0556 USDT |
0.0630 USDT |
0.0567 USDT |
| 2025-01-09 |
0.0586 USDT |
1,492,655.6720 |
0.0606 USDT |
0.0576 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-01-08 |
0.0596 USDT |
1,711,986.9143 |
0.0598 USDT |
0.0571 USDT |
0.0629 USDT |
0.0600 USDT |
| 2025-01-07 |
0.0661 USDT |
1,489,817.9217 |
0.0677 USDT |
0.0609 USDT |
0.0686 USDT |
0.0624 USDT |
| 2025-01-06 |
0.0624 USDT |
1,603,740.5940 |
0.0629 USDT |
0.0600 USDT |
0.0654 USDT |
0.0613 USDT |
| 2025-01-05 |
0.0616 USDT |
149,645.4478 |
0.0615 USDT |
0.0600 USDT |
0.0644 USDT |
0.0632 USDT |
| 2025-01-04 |
0.0626 USDT |
182,513.4369 |
0.0601 USDT |
0.0579 USDT |
0.0656 USDT |
0.0633 USDT |
| 2025-01-03 |
0.0575 USDT |
1,671,313.5124 |
0.0606 USDT |
0.0567 USDT |
0.0612 USDT |
0.0580 USDT |
| 2025-01-02 |
0.0611 USDT |
1,371,729.7860 |
0.0597 USDT |
0.0597 USDT |
0.0623 USDT |
0.0612 USDT |
| 2025-01-01 |
0.0590 USDT |
1,423,411.2268 |
0.0622 USDT |
0.0572 USDT |
0.0622 USDT |
0.0603 USDT |
| 2024-12-31 |
0.0563 USDT |
1,676,557.6548 |
0.0575 USDT |
0.0561 USDT |
0.0584 USDT |
0.0570 USDT |