Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.8697 USDT |
49,384.9100 NGC |
0.8804 USDT |
0.8338 USDT |
0.9058 USDT |
0.8338 USDT |
| 2022-02-16 |
0.8752 USDT |
132,172.3764 NGC |
0.8968 USDT |
0.8436 USDT |
0.9101 USDT |
0.8464 USDT |
| 2022-02-15 |
0.8492 USDT |
558,488.6229 NGC |
0.7696 USDT |
0.7696 USDT |
0.9264 USDT |
0.8880 USDT |
| 2022-02-14 |
0.7473 USDT |
117,531.9141 NGC |
0.6762 USDT |
0.6751 USDT |
0.8037 USDT |
0.7883 USDT |
| 2022-02-13 |
0.6840 USDT |
35,127.9729 NGC |
0.6903 USDT |
0.6729 USDT |
0.6978 USDT |
0.6769 USDT |
| 2022-02-12 |
0.6860 USDT |
157,461.1989 NGC |
0.7207 USDT |
0.6401 USDT |
0.7633 USDT |
0.6975 USDT |
| 2022-02-11 |
0.7004 USDT |
140,402.8206 NGC |
0.6190 USDT |
0.6112 USDT |
0.7851 USDT |
0.7210 USDT |
| 2022-02-10 |
0.6427 USDT |
58,878.2455 NGC |
0.6298 USDT |
0.6149 USDT |
0.6663 USDT |
0.6254 USDT |
| 2022-02-09 |
0.6122 USDT |
95,625.6956 NGC |
0.6268 USDT |
0.5809 USDT |
0.6421 USDT |
0.6309 USDT |
| 2022-02-08 |
0.6423 USDT |
211,176.8746 NGC |
0.5692 USDT |
0.5673 USDT |
0.7154 USDT |
0.6289 USDT |
| 2022-02-07 |
0.5599 USDT |
89,755.5857 NGC |
0.5474 USDT |
0.5309 USDT |
0.5954 USDT |
0.5717 USDT |
| 2022-02-06 |
0.5489 USDT |
35,309.0432 NGC |
0.5617 USDT |
0.5307 USDT |
0.5720 USDT |
0.5364 USDT |
| 2022-02-05 |
0.5483 USDT |
77,710.1406 NGC |
0.5382 USDT |
0.5300 USDT |
0.5746 USDT |
0.5609 USDT |
| 2022-02-04 |
0.5174 USDT |
40,176.8256 NGC |
0.5047 USDT |
0.4997 USDT |
0.5397 USDT |
0.5301 USDT |
| 2022-02-03 |
0.5024 USDT |
39,533.6323 NGC |
0.4964 USDT |
0.4887 USDT |
0.5180 USDT |
0.4932 USDT |
| 2022-02-02 |
0.5327 USDT |
32,211.6671 NGC |
0.5536 USDT |
0.5173 USDT |
0.5572 USDT |
0.5285 USDT |
| 2022-02-01 |
0.5775 USDT |
48,113.8657 NGC |
0.6059 USDT |
0.5489 USDT |
0.6100 USDT |
0.5545 USDT |
| 2022-01-31 |
0.5908 USDT |
43,727.8084 NGC |
0.6129 USDT |
0.5720 USDT |
0.6165 USDT |
0.6009 USDT |
| 2022-01-30 |
0.6362 USDT |
31,342.0117 NGC |
0.6574 USDT |
0.6111 USDT |
0.6625 USDT |
0.6140 USDT |
| 2022-01-29 |
0.6470 USDT |
65,686.7237 NGC |
0.6420 USDT |
0.6311 USDT |
0.6626 USDT |
0.6619 USDT |
| 2022-01-28 |
0.5761 USDT |
114,873.5754 NGC |
0.6069 USDT |
0.5319 USDT |
0.6301 USDT |
0.6244 USDT |
| 2022-01-27 |
0.6008 USDT |
42,759.9618 NGC |
0.5899 USDT |
0.5809 USDT |
0.6162 USDT |
0.5989 USDT |
| 2022-01-26 |
0.5993 USDT |
90,349.6878 NGC |
0.5725 USDT |
0.5721 USDT |
0.6170 USDT |
0.5969 USDT |
| 2022-01-25 |
0.6190 USDT |
162,377.9443 NGC |
0.6191 USDT |
0.5700 USDT |
0.6500 USDT |
0.5727 USDT |
| 2022-01-24 |
0.5631 USDT |
337,210.1903 NGC |
0.5954 USDT |
0.4988 USDT |
0.6338 USDT |
0.5989 USDT |
| 2022-01-23 |
0.7386 USDT |
1,436,609.9092 NGC |
0.6429 USDT |
0.6012 USDT |
0.8999 USDT |
0.6165 USDT |
| 2022-01-22 |
0.6274 USDT |
1,218,861.9546 NGC |
0.4371 USDT |
0.3726 USDT |
0.8572 USDT |
0.6000 USDT |
| 2022-01-21 |
0.4933 USDT |
283,696.9454 NGC |
0.5544 USDT |
0.4160 USDT |
0.5647 USDT |
0.4500 USDT |
| 2022-01-20 |
0.6081 USDT |
242,820.3132 NGC |
0.6342 USDT |
0.5893 USDT |
0.6370 USDT |
0.5979 USDT |
| 2022-01-19 |
0.6465 USDT |
184,299.8648 NGC |
0.6809 USDT |
0.6214 USDT |
0.6855 USDT |
0.6331 USDT |
| 2022-01-18 |
0.7101 USDT |
167,685.6258 NGC |
0.7422 USDT |
0.6808 USDT |
0.7432 USDT |
0.6808 USDT |
| 2022-01-17 |
0.7599 USDT |
85,559.8691 NGC |
0.7855 USDT |
0.7388 USDT |
0.7860 USDT |
0.7432 USDT |
| 2022-01-16 |
0.7756 USDT |
60,252.5982 NGC |
0.7907 USDT |
0.7556 USDT |
0.7908 USDT |
0.7908 USDT |
| 2022-01-15 |
0.8043 USDT |
75,345.0074 NGC |
0.8242 USDT |
0.7914 USDT |
0.8253 USDT |
0.8100 USDT |
| 2022-01-14 |
0.8309 USDT |
186,892.3755 NGC |
0.7907 USDT |
0.7795 USDT |
0.8791 USDT |
0.8211 USDT |
| 2022-01-13 |
0.8051 USDT |
135,830.3301 NGC |
0.8266 USDT |
0.7840 USDT |
0.8266 USDT |
0.7906 USDT |
| 2022-01-12 |
0.8335 USDT |
162,137.7101 NGC |
0.8068 USDT |
0.8000 USDT |
0.8788 USDT |
0.8296 USDT |
| 2022-01-11 |
0.7892 USDT |
210,844.5921 NGC |
0.7850 USDT |
0.7410 USDT |
0.8416 USDT |
0.8197 USDT |
| 2022-01-10 |
0.8429 USDT |
306,493.8346 NGC |
0.9159 USDT |
0.7494 USDT |
0.9486 USDT |
0.7868 USDT |
| 2022-01-09 |
0.8716 USDT |
521,397.4065 NGC |
0.8909 USDT |
0.7499 USDT |
1.0154 USDT |
0.9728 USDT |
| 2022-01-08 |
0.9137 USDT |
140,998.1320 NGC |
0.9199 USDT |
0.8800 USDT |
0.9438 USDT |
0.8833 USDT |
| 2022-01-07 |
0.9865 USDT |
663,601.9683 NGC |
1.0503 USDT |
0.8800 USDT |
1.1660 USDT |
0.9294 USDT |
| 2022-01-06 |
1.0997 USDT |
305,953.5744 NGC |
1.1589 USDT |
1.0211 USDT |
1.2009 USDT |
1.0701 USDT |
| 2022-01-05 |
1.3381 USDT |
158,251.2479 NGC |
1.3991 USDT |
1.2717 USDT |
1.4013 USDT |
1.3412 USDT |
| 2022-01-04 |
1.4036 USDT |
448,530.8258 NGC |
1.3709 USDT |
1.2500 USDT |
1.5098 USDT |
1.4232 USDT |
| 2022-01-03 |
1.3177 USDT |
454,893.5402 NGC |
1.3440 USDT |
1.1100 USDT |
1.4492 USDT |
1.4325 USDT |
| 2022-01-02 |
1.4716 USDT |
622,118.6302 NGC |
1.6450 USDT |
1.2750 USDT |
1.6450 USDT |
1.3571 USDT |
| 2022-01-01 |
1.8539 USDT |
626,906.3576 NGC |
2.2008 USDT |
1.6112 USDT |
2.2008 USDT |
1.6448 USDT |
| 2021-12-31 |
1.8584 USDT |
1,059,394.2361 NGC |
1.8425 USDT |
1.6031 USDT |
2.0598 USDT |
1.9795 USDT |
| 2021-12-30 |
1.9864 USDT |
3,361,291.9056 NGC |
1.5369 USDT |
1.4404 USDT |
2.3478 USDT |
1.9900 USDT |