Identifier on Kucoin: NGC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0766 USDT |
866,504.7787 NGC |
0.0769 USDT |
0.0722 USDT |
0.0815 USDT |
0.0731 USDT |
| 2023-08-21 |
0.0789 USDT |
1,065,912.8306 NGC |
0.0806 USDT |
0.0760 USDT |
0.0850 USDT |
0.0795 USDT |
| 2023-08-20 |
0.0813 USDT |
1,985,787.8858 NGC |
0.0779 USDT |
0.0750 USDT |
0.0900 USDT |
0.0861 USDT |
| 2023-08-19 |
0.0792 USDT |
1,399,846.7181 NGC |
0.0810 USDT |
0.0710 USDT |
0.0860 USDT |
0.0775 USDT |
| 2023-08-18 |
0.0850 USDT |
5,679,516.7629 NGC |
0.0849 USDT |
0.0740 USDT |
0.0880 USDT |
0.0809 USDT |
| 2023-08-17 |
0.0940 USDT |
6,620,988.6702 NGC |
0.0921 USDT |
0.0665 USDT |
0.1250 USDT |
0.0760 USDT |
| 2023-08-16 |
0.0876 USDT |
4,668,662.1935 NGC |
0.0633 USDT |
0.0580 USDT |
0.0978 USDT |
0.0861 USDT |
| 2023-08-15 |
0.0635 USDT |
158,543.8176 NGC |
0.0649 USDT |
0.0615 USDT |
0.0649 USDT |
0.0642 USDT |
| 2023-08-14 |
0.0637 USDT |
256,854.7958 NGC |
0.0656 USDT |
0.0610 USDT |
0.0659 USDT |
0.0645 USDT |
| 2023-08-13 |
0.0685 USDT |
269,537.1534 NGC |
0.0694 USDT |
0.0650 USDT |
0.0707 USDT |
0.0655 USDT |
| 2023-08-12 |
0.0696 USDT |
206,320.6901 NGC |
0.0696 USDT |
0.0675 USDT |
0.0707 USDT |
0.0695 USDT |
| 2023-08-11 |
0.0692 USDT |
414,650.1258 NGC |
0.0699 USDT |
0.0642 USDT |
0.0735 USDT |
0.0700 USDT |
| 2023-08-10 |
0.0619 USDT |
332,781.0177 NGC |
0.0607 USDT |
0.0596 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-08-09 |
0.0614 USDT |
250,107.1286 NGC |
0.0620 USDT |
0.0594 USDT |
0.0637 USDT |
0.0605 USDT |
| 2023-08-08 |
0.0615 USDT |
290,919.5331 NGC |
0.0614 USDT |
0.0600 USDT |
0.0640 USDT |
0.0620 USDT |
| 2023-08-07 |
0.0618 USDT |
239,200.5396 NGC |
0.0630 USDT |
0.0609 USDT |
0.0633 USDT |
0.0620 USDT |
| 2023-08-06 |
0.0631 USDT |
488,480.4539 NGC |
0.0645 USDT |
0.0617 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-08-05 |
0.0668 USDT |
305,307.3704 NGC |
0.0699 USDT |
0.0626 USDT |
0.0710 USDT |
0.0687 USDT |
| 2023-08-04 |
0.0635 USDT |
579,842.2607 NGC |
0.0601 USDT |
0.0600 USDT |
0.0710 USDT |
0.0696 USDT |
| 2023-08-03 |
0.0604 USDT |
571,853.0642 NGC |
0.0599 USDT |
0.0570 USDT |
0.0651 USDT |
0.0603 USDT |
| 2023-08-02 |
0.0616 USDT |
382,704.4057 NGC |
0.0659 USDT |
0.0570 USDT |
0.0675 USDT |
0.0598 USDT |
| 2023-08-01 |
0.0596 USDT |
963,542.9993 NGC |
0.0668 USDT |
0.0540 USDT |
0.0735 USDT |
0.0659 USDT |
| 2023-07-31 |
0.0661 USDT |
225,876.5426 NGC |
0.0657 USDT |
0.0650 USDT |
0.0677 USDT |
0.0668 USDT |
| 2023-07-30 |
0.0681 USDT |
380,330.1271 NGC |
0.0743 USDT |
0.0650 USDT |
0.0745 USDT |
0.0657 USDT |
| 2023-07-29 |
0.0739 USDT |
474,233.0724 NGC |
0.0772 USDT |
0.0699 USDT |
0.0793 USDT |
0.0713 USDT |
| 2023-07-28 |
0.0755 USDT |
427,573.8990 NGC |
0.0762 USDT |
0.0731 USDT |
0.0792 USDT |
0.0775 USDT |
| 2023-07-27 |
0.0773 USDT |
365,168.1118 NGC |
0.0780 USDT |
0.0750 USDT |
0.0806 USDT |
0.0790 USDT |
| 2023-07-26 |
0.0831 USDT |
879,550.4233 NGC |
0.0894 USDT |
0.0767 USDT |
0.0926 USDT |
0.0774 USDT |
| 2023-07-25 |
0.0879 USDT |
1,157,277.8101 NGC |
0.0838 USDT |
0.0789 USDT |
0.0978 USDT |
0.0892 USDT |
| 2023-07-24 |
0.0857 USDT |
2,064,978.5743 NGC |
0.1039 USDT |
0.0667 USDT |
0.1150 USDT |
0.0800 USDT |
| 2023-07-23 |
0.0817 USDT |
3,870,462.0305 NGC |
0.0532 USDT |
0.0514 USDT |
0.1150 USDT |
0.1080 USDT |
| 2023-07-22 |
0.0546 USDT |
996,765.3205 NGC |
0.0599 USDT |
0.0500 USDT |
0.0607 USDT |
0.0536 USDT |
| 2023-07-21 |
0.0623 USDT |
388,710.7339 NGC |
0.0626 USDT |
0.0609 USDT |
0.0632 USDT |
0.0623 USDT |
| 2023-07-20 |
0.0643 USDT |
742,651.4565 NGC |
0.0676 USDT |
0.0600 USDT |
0.0749 USDT |
0.0622 USDT |
| 2023-07-19 |
0.0686 USDT |
412,186.2672 NGC |
0.0686 USDT |
0.0667 USDT |
0.0750 USDT |
0.0673 USDT |
| 2023-07-18 |
0.0682 USDT |
531,246.0014 NGC |
0.0690 USDT |
0.0650 USDT |
0.0700 USDT |
0.0679 USDT |
| 2023-07-17 |
0.0689 USDT |
469,206.1096 NGC |
0.0700 USDT |
0.0661 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-07-16 |
0.0695 USDT |
337,913.6931 NGC |
0.0701 USDT |
0.0675 USDT |
0.0712 USDT |
0.0700 USDT |
| 2023-07-15 |
0.0700 USDT |
382,542.3938 NGC |
0.0698 USDT |
0.0680 USDT |
0.0708 USDT |
0.0700 USDT |
| 2023-07-14 |
0.0721 USDT |
455,014.6269 NGC |
0.0730 USDT |
0.0660 USDT |
0.0735 USDT |
0.0703 USDT |
| 2023-07-13 |
0.0715 USDT |
477,966.1681 NGC |
0.0715 USDT |
0.0676 USDT |
0.0768 USDT |
0.0722 USDT |
| 2023-07-12 |
0.0712 USDT |
443,274.2913 NGC |
0.0709 USDT |
0.0702 USDT |
0.0735 USDT |
0.0718 USDT |
| 2023-07-11 |
0.0714 USDT |
430,967.4818 NGC |
0.0734 USDT |
0.0693 USDT |
0.0737 USDT |
0.0710 USDT |
| 2023-07-10 |
0.0754 USDT |
722,658.6092 NGC |
0.0796 USDT |
0.0700 USDT |
0.0805 USDT |
0.0735 USDT |
| 2023-07-09 |
0.0795 USDT |
411,576.3534 NGC |
0.0794 USDT |
0.0785 USDT |
0.0802 USDT |
0.0795 USDT |
| 2023-07-08 |
0.0805 USDT |
366,994.6686 NGC |
0.0785 USDT |
0.0785 USDT |
0.0840 USDT |
0.0794 USDT |
| 2023-07-07 |
0.0787 USDT |
354,702.9270 NGC |
0.0800 USDT |
0.0774 USDT |
0.0801 USDT |
0.0788 USDT |
| 2023-07-06 |
0.0795 USDT |
412,615.4519 NGC |
0.0785 USDT |
0.0780 USDT |
0.0809 USDT |
0.0800 USDT |
| 2023-07-05 |
0.0808 USDT |
363,380.2922 NGC |
0.0810 USDT |
0.0791 USDT |
0.0811 USDT |
0.0801 USDT |
| 2023-07-04 |
0.0819 USDT |
395,361.4461 NGC |
0.0796 USDT |
0.0791 USDT |
0.0855 USDT |
0.0810 USDT |